Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,171.75
Change
-31.83
Change (%)
-0.24%
Volume
99,502,280
Prev. Close
13,203.58
Today's High
13,205.06
Today's Low
13,120.34
SOURCE @US
: 08/22/2012 03:45 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.74 03:44 PM EDT
+0.12 (+0.13%)
1,907,514
AAALCOA INC.
8.84 03:44 PM EDT
+0.02 (+0.26%)
10,574,159
AXPAMERICAN EXPRESS CO.
56.90 03:45 PM EDT
+0.30 (+0.53%)
3,728,946
TAT&T INC.
36.59 03:45 PM EDT
0.00 (0.00%)
16,511,623
BACBANK OF AMERICA CORP.
8.23 03:44 PM EDT
+0.04 (+0.49%)
128,024,329
BABOEING CO.
72.78 03:45 PM EDT
-0.49 (-0.67%)
3,665,212
CATCATERPILLAR INC.
88.56 03:45 PM EDT
-1.72 (-1.91%)
7,647,302
CVXCHEVRON CORP.
112.21 03:45 PM EDT
+0.23 (+0.21%)
2,992,256
CSCOCISCO SYSTEMS, INC.
19.16 03:45 PM EDT
+0.00 (+0.01%)
37,824,895
KOTHE COCA COLA CO.
38.84 03:45 PM EDT
-0.42 (-1.07%)
9,559,796
DDE.I. DUPONT DE NEMOURS & CO.
50.62 03:44 PM EDT
+0.22 (+0.44%)
2,731,494
XOMEXXONMOBIL CORP.
87.75 03:45 PM EDT
+0.29 (+0.33%)
6,735,504
GEGENERAL ELECTRIC CO.
20.81 03:45 PM EDT
-0.04 (-0.19%)
22,883,250
HPQHEWLETT-PACKARD CO.
19.21 03:45 PM EDT
-0.72 (-3.61%)
26,242,265
HDTHE HOME DEPOT INC.
56.59 03:45 PM EDT
+0.27 (+0.48%)
5,489,779
INTCINTEL CORP.
25.78 03:45 PM EDT
-0.33 (-1.28%)
29,805,328
IBMINTERNATIONAL BUSINESS MACHINES CORP.
197.26 03:45 PM EDT
-1.39 (-0.70%)
2,409,750
JNJJOHNSON & JOHNSON
67.82 03:45 PM EDT
+0.04 (+0.06%)
6,672,300
JPMJPMORGAN CHASE & CO.
37.82 03:45 PM EDT
-0.22 (-0.58%)
14,593,299
KFTKRAFT FOODS INC.
40.99 03:45 PM EDT
-0.12 (-0.29%)
8,255,003
MCDMCDONALD'S CORP.
88.55 03:45 PM EDT
+0.03 (+0.03%)
3,444,518
MRKMERCK & CO. INC.
42.97 03:45 PM EDT
+0.03 (+0.07%)
6,680,721
MSFTMICROSOFT CORP.
30.55 03:45 PM EDT
-0.25 (-0.81%)
28,381,772
PFEPFIZER INC.
23.73 03:45 PM EDT
+0.04 (+0.17%)
14,910,857
PGTHE PROCTER & GAMBLE CO.
66.79 03:45 PM EDT
+0.02 (+0.03%)
6,174,093
TRVTHE TRAVELERS COMPANIES, INC.
65.42 03:45 PM EDT
+0.19 (+0.29%)
1,769,673
UTXUNITED TECHNOLOGIES CORP.
79.66 03:45 PM EDT
+0.39 (+0.49%)
2,936,151
VZVERIZON COMMUNICATIONS INC.
42.60 03:45 PM EDT
-0.28 (-0.66%)
10,974,434
WMTWAL-MART STORES INC.
71.73 03:44 PM EDT
+0.30 (+0.42%)
5,320,394
DISWALT DISNEY CO.
49.67 03:45 PM EDT
+0.03 (+0.06%)
5,777,251

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN