Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,145.19
Change
+87.73
Change (%)
+0.67%
Volume
48,302,004
Prev. Close
13,057.46
Today's High
13,161.53
Today's Low
13,027.20
SOURCE @US
: 08/24/2012 02:21 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.68 02:21 PM EDT
+0.70 (+0.76%)
1,238,290
AAALCOA INC.
8.65 02:21 PM EDT
+0.02 (+0.20%)
7,470,733
AXPAMERICAN EXPRESS CO.
57.41 02:21 PM EDT
+0.99 (+1.75%)
2,450,287
TAT&T INC.
36.94 02:21 PM EDT
+0.38 (+1.04%)
11,604,105
BACBANK OF AMERICA CORP.
8.17 02:21 PM EDT
+0.02 (+0.25%)
67,351,611
BABOEING CO.
71.01 02:21 PM EDT
+0.65 (+0.92%)
3,486,938
CATCATERPILLAR INC.
87.47 02:21 PM EDT
-0.16 (-0.18%)
3,272,580
CVXCHEVRON CORP.
111.86 02:21 PM EDT
+0.57 (+0.51%)
1,959,912
CSCOCISCO SYSTEMS, INC.
19.17 02:21 PM EDT
+0.04 (+0.24%)
22,446,294
KOTHE COCA COLA CO.
38.37 02:21 PM EDT
+0.26 (+0.68%)
5,564,891
DDE.I. DUPONT DE NEMOURS & CO.
50.22 02:21 PM EDT
-0.02 (-0.04%)
1,725,646
XOMEXXONMOBIL CORP.
87.88 02:21 PM EDT
+0.57 (+0.65%)
4,358,377
GEGENERAL ELECTRIC CO.
20.83 02:21 PM EDT
+0.19 (+0.92%)
19,674,144
HPQHEWLETT-PACKARD CO.
17.64 02:21 PM EDT
+0.00 (+0.03%)
14,224,914
HDTHE HOME DEPOT INC.
56.97 02:21 PM EDT
+0.42 (+0.74%)
3,428,900
INTCINTEL CORP.
24.90 02:21 PM EDT
-0.14 (-0.58%)
33,408,432
IBMINTERNATIONAL BUSINESS MACHINES CORP.
197.03 02:21 PM EDT
+1.33 (+0.68%)
1,532,581
JNJJOHNSON & JOHNSON
67.49 02:21 PM EDT
+0.36 (+0.54%)
6,912,235
JPMJPMORGAN CHASE & CO.
37.32 02:21 PM EDT
+0.09 (+0.24%)
13,969,635
KFTKRAFT FOODS INC.
41.76 02:21 PM EDT
+0.48 (+1.18%)
8,268,939
MCDMCDONALD'S CORP.
88.90 02:21 PM EDT
+0.65 (+0.74%)
2,478,868
MRKMERCK & CO. INC.
43.21 02:21 PM EDT
+0.41 (+0.96%)
6,618,259
MSFTMICROSOFT CORP.
30.48 02:21 PM EDT
+0.23 (+0.76%)
14,986,501
PFEPFIZER INC.
24.01 02:21 PM EDT
+0.27 (+1.12%)
12,872,691
PGTHE PROCTER & GAMBLE CO.
66.95 02:21 PM EDT
+0.27 (+0.41%)
5,902,624
TRVTHE TRAVELERS COMPANIES, INC.
65.42 02:20 PM EDT
+0.62 (+0.95%)
1,010,372
UTXUNITED TECHNOLOGIES CORP.
80.00 02:21 PM EDT
+0.80 (+1.00%)
1,976,348
VZVERIZON COMMUNICATIONS INC.
43.11 02:21 PM EDT
+0.86 (+2.04%)
8,463,396
WMTWAL-MART STORES INC.
72.08 02:21 PM EDT
+0.52 (+0.73%)
3,584,936
DISWALT DISNEY CO.
49.47 02:21 PM EDT
+0.30 (+0.61%)
3,687,323

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN