Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,618.42
Change
+21.49
Change (%)
+0.16%
Volume
164,701,684
Prev. Close
13,596.93
Today's High
13,647.10
Today's Low
13,597.01
SOURCE @US
: 09/21/2012 10:56 AM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
93.58 10:56 AM EDT
0.00 (0.00%)
1,768,198
AAALCOA INC.
9.20 10:56 AM EDT
-0.05 (-0.50%)
7,305,704
AXPAMERICAN EXPRESS CO.
58.44 10:56 AM EDT
+0.10 (+0.17%)
2,695,329
TAT&T INC.
38.43 10:56 AM EDT
+0.49 (+1.29%)
13,097,441
BACBANK OF AMERICA CORP.
9.20 10:56 AM EDT
+0.01 (+0.11%)
50,073,290
BABOEING CO.
69.86 10:56 AM EDT
+0.01 (+0.01%)
2,432,516
CATCATERPILLAR INC.
91.68 10:56 AM EDT
-0.86 (-0.93%)
3,813,069
CVXCHEVRON CORP.
117.79 10:56 AM EDT
-0.06 (-0.05%)
4,022,951
CSCOCISCO SYSTEMS, INC.
19.00 10:56 AM EDT
-0.11 (-0.58%)
18,508,111
KOTHE COCA COLA CO.
38.49 10:56 AM EDT
-0.15 (-0.39%)
12,259,233
DDE.I. DUPONT DE NEMOURS & CO.
51.66 10:56 AM EDT
-0.20 (-0.40%)
2,329,551
XOMEXXONMOBIL CORP.
91.98 10:56 AM EDT
+0.46 (+0.50%)
7,286,855
GEGENERAL ELECTRIC CO.
22.56 10:56 AM EDT
+0.13 (+0.58%)
24,940,805
HPQHEWLETT-PACKARD CO.
17.59 10:56 AM EDT
-0.17 (-0.96%)
6,400,255
HDTHE HOME DEPOT INC.
59.67 10:56 AM EDT
+0.39 (+0.66%)
3,563,976
INTCINTEL CORP.
23.18 10:56 AM EDT
+0.01 (+0.03%)
19,763,415
IBMINTERNATIONAL BUSINESS MACHINES CORP.
207.08 10:56 AM EDT
+0.90 (+0.44%)
2,726,974
JNJJOHNSON & JOHNSON
69.22 10:56 AM EDT
+0.32 (+0.46%)
5,640,539
JPMJPMORGAN CHASE & CO.
40.99 10:56 AM EDT
-0.26 (-0.63%)
10,885,375
KFTKRAFT FOODS INC.
41.96 10:56 AM EDT
+0.36 (+0.87%)
14,282,718
MCDMCDONALD'S CORP.
93.80 10:56 AM EDT
+0.65 (+0.70%)
3,090,234
MRKMERCK & CO. INC.
45.07 10:56 AM EDT
+0.18 (+0.40%)
6,413,753
MSFTMICROSOFT CORP.
31.36 10:56 AM EDT
-0.08 (-0.27%)
32,366,579
PFEPFIZER INC.
24.64 10:56 AM EDT
+0.23 (+0.94%)
14,900,622
PGTHE PROCTER & GAMBLE CO.
69.76 10:55 AM EDT
+0.20 (+0.29%)
6,218,067
TRVTHE TRAVELERS COMPANIES, INC.
68.67 10:56 AM EDT
+0.22 (+0.32%)
1,526,687
UTXUNITED TECHNOLOGIES CORP.
81.00 10:55 AM EDT
+0.08 (+0.10%)
2,492,786
VZVERIZON COMMUNICATIONS INC.
45.75 10:56 AM EDT
+0.26 (+0.57%)
6,811,375
WMTWAL-MART STORES INC.
75.00 10:56 AM EDT
+0.25 (+0.33%)
3,606,578
DISWALT DISNEY CO.
53.09 10:56 AM EDT
+0.43 (+0.82%)
3,717,224

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN