Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,413.51
Change
-44.04
Change (%)
-0.33%
Volume
124,350,848
Prev. Close
13,457.55
Today's High
13,480.37
Today's Low
13,406.91
SOURCE @US
: 09/26/2012 04:00 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.59 04:00 PM EDT
-0.24 (-0.26%)
2,612,892
AAALCOA INC.
8.89 04:00 PM EDT
+0.05 (+0.57%)
118,381
AXPAMERICAN EXPRESS CO.
56.14 04:02 PM EDT
-0.99 (-1.73%)
5,198,558
TAT&T INC.
38.08 04:00 PM EDT
+0.02 (+0.05%)
24,689,344
BACBANK OF AMERICA CORP.
8.82 04:00 PM EDT
-0.11 (-1.23%)
2,078,603
BABOEING CO.
70.25 04:00 PM EDT
+0.87 (+1.25%)
1,125
CATCATERPILLAR INC.
86.95 04:00 PM EDT
-0.06 (-0.07%)
11,750
CVXCHEVRON CORP.
116.30 04:00 PM EDT
-0.63 (-0.53%)
100
CSCOCISCO SYSTEMS, INC.
18.58 04:00 PM EDT
-0.09 (-0.48%)
14,625
KOTHE COCA COLA CO.
37.76 04:00 PM EDT
+0.08 (+0.21%)
600
DDE.I. DUPONT DE NEMOURS & CO.
50.50 04:00 PM EDT
+0.05 (+0.10%)
200
XOMEXXONMOBIL CORP.
91.23 04:00 PM EDT
-0.51 (-0.56%)
1,400
GEGENERAL ELECTRIC CO.
22.10 04:00 PM EDT
-0.21 (-0.94%)
25,245
HPQHEWLETT-PACKARD CO.
17.11 04:00 PM EDT
+0.40 (+2.39%)
73,344
HDTHE HOME DEPOT INC.
59.17 04:03 PM EDT
-0.55 (-0.92%)
1,200
INTCINTEL CORP.
22.64 04:00 PM EDT
+0.11 (+0.49%)
15,495
IBMINTERNATIONAL BUSINESS MACHINES CORP.
204.00 04:01 PM EDT
-0.98 (-0.48%)
3,423,397
JNJJOHNSON & JOHNSON
69.00 04:00 PM EDT
-0.32 (-0.46%)
9,971,862
JPMJPMORGAN CHASE & CO.
40.24 04:00 PM EDT
-0.31 (-0.76%)
15,604
KFTKRAFT FOODS INC.
41.27 04:00 PM EDT
-0.08 (-0.21%)
15,227,249
MCDMCDONALD'S CORP.
93.20 04:01 PM EDT
+0.34 (+0.37%)
1,500
MRKMERCK & CO. INC.
45.01 04:00 PM EDT
-0.10 (-0.22%)
12,653,065
MSFTMICROSOFT CORP.
30.16 04:00 PM EDT
-0.22 (-0.74%)
34,375
PFEPFIZER INC.
24.83 04:00 PM EDT
-0.01 (-0.04%)
8,600
PGTHE PROCTER & GAMBLE CO.
69.30 04:00 PM EDT
-0.29 (-0.42%)
2,180
TRVTHE TRAVELERS COMPANIES, INC.
67.78 04:01 PM EDT
-0.70 (-1.02%)
2,033,924
UTXUNITED TECHNOLOGIES CORP.
78.53 04:00 PM EDT
-0.24 (-0.30%)
4,675,458
VZVERIZON COMMUNICATIONS INC.
45.59 04:01 PM EDT
-0.03 (-0.07%)
3,750
WMTWAL-MART STORES INC.
74.19 04:00 PM EDT
-0.07 (-0.09%)
1,300
DISWALT DISNEY CO.
51.94 04:00 PM EDT
-0.60 (-1.14%)
300

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN