Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,579.47
Change
-17.46
Change (%)
-0.13%
Volume
429,610,731
Prev. Close
13,596.93
Today's High
13,647.10
Today's Low
13,571.53
SOURCE @US
: 09/21/2012 04:00 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
93.21 04:00 PM EDT
-0.37 (-0.40%)
9,551,168
AAALCOA INC.
9.13 04:00 PM EDT
-0.12 (-1.30%)
22,913,948
AXPAMERICAN EXPRESS CO.
57.86 04:02 PM EDT
-0.48 (-0.82%)
6,989,506
TAT&T INC.
38.08 04:01 PM EDT
+0.14 (+0.37%)
36,108,951
BACBANK OF AMERICA CORP.
9.11 04:05 PM EDT
-0.08 (-0.87%)
155,898,347
BABOEING CO.
69.97 04:00 PM EDT
+0.12 (+0.17%)
13,164,383
CATCATERPILLAR INC.
91.72 04:00 PM EDT
-0.82 (-0.89%)
10,790,189
CVXCHEVRON CORP.
117.80 04:00 PM EDT
-0.05 (-0.04%)
10,282,633
CSCOCISCO SYSTEMS, INC.
18.90 04:00 PM EDT
-0.21 (-1.10%)
42,199,738
KOTHE COCA COLA CO.
38.03 04:02 PM EDT
-0.61 (-1.58%)
98,988,831
DDE.I. DUPONT DE NEMOURS & CO.
51.80 04:01 PM EDT
-0.07 (-0.14%)
7,883,461
XOMEXXONMOBIL CORP.
91.92 04:00 PM EDT
+0.40 (+0.44%)
19,608,050
GEGENERAL ELECTRIC CO.
22.53 04:01 PM EDT
+0.10 (+0.45%)
66,578,109
HPQHEWLETT-PACKARD CO.
17.59 04:00 PM EDT
-0.17 (-0.96%)
20,582,125
HDTHE HOME DEPOT INC.
59.42 04:01 PM EDT
+0.14 (+0.24%)
9,019,478
INTCINTEL CORP.
23.12 04:00 PM EDT
-0.05 (-0.23%)
56,249,066
IBMINTERNATIONAL BUSINESS MACHINES CORP.
205.98 04:02 PM EDT
-0.20 (-0.10%)
12,772,715
JNJJOHNSON & JOHNSON
69.06 04:09 PM EDT
+0.16 (+0.23%)
19,076,616
JPMJPMORGAN CHASE & CO.
40.88 04:04 PM EDT
-0.37 (-0.90%)
28,299,063
KFTKRAFT FOODS INC.
41.78 04:00 PM EDT
+0.18 (+0.42%)
57,610,138
MCDMCDONALD'S CORP.
93.71 04:06 PM EDT
+0.56 (+0.60%)
7,249,950
MRKMERCK & CO. INC.
44.91 04:00 PM EDT
+0.02 (+0.04%)
20,272,991
MSFTMICROSOFT CORP.
31.19 04:00 PM EDT
-0.26 (-0.83%)
102,348,791
PFEPFIZER INC.
24.52 04:00 PM EDT
+0.10 (+0.43%)
45,441,756
PGTHE PROCTER & GAMBLE CO.
69.42 04:01 PM EDT
-0.14 (-0.20%)
20,295,823
TRVTHE TRAVELERS COMPANIES, INC.
68.61 04:04 PM EDT
+0.16 (+0.23%)
3,698,963
UTXUNITED TECHNOLOGIES CORP.
80.75 04:01 PM EDT
-0.17 (-0.21%)
12,715,467
VZVERIZON COMMUNICATIONS INC.
45.64 04:03 PM EDT
+0.15 (+0.33%)
22,003,806
WMTWAL-MART STORES INC.
74.45 04:04 PM EDT
-0.30 (-0.40%)
10,566,195
DISWALT DISNEY CO.
52.74 04:00 PM EDT
+0.08 (+0.15%)
13,231,188

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN