Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,485.97
Change
+72.46
Change (%)
+0.54%
Volume
113,985,164
Prev. Close
13,413.51
Today's High
13,522.83
Today's Low
13,413.47
SOURCE @US
: 09/27/2012 04:01 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.82 04:01 PM EDT
+0.23 (+0.25%)
2,081,502
AAALCOA INC.
8.98 04:00 PM EDT
+0.10 (+1.07%)
18,492,633
AXPAMERICAN EXPRESS CO.
56.57 04:02 PM EDT
+0.43 (+0.77%)
6,122,547
TAT&T INC.
37.99 04:00 PM EDT
-0.09 (-0.24%)
28,536,532
BACBANK OF AMERICA CORP.
8.97 04:00 PM EDT
+0.16 (+1.76%)
119,023,784
BABOEING CO.
70.10 04:00 PM EDT
-0.15 (-0.21%)
4,147,748
CATCATERPILLAR INC.
86.92 04:01 PM EDT
-0.03 (-0.03%)
7,586,147
CVXCHEVRON CORP.
117.20 04:00 PM EDT
+0.90 (+0.77%)
5,482,131
CSCOCISCO SYSTEMS, INC.
18.80 04:00 PM EDT
+0.22 (+1.18%)
29,814,408
KOTHE COCA COLA CO.
38.31 04:00 PM EDT
+0.55 (+1.46%)
15,176,376
DDE.I. DUPONT DE NEMOURS & CO.
50.84 04:00 PM EDT
+0.34 (+0.67%)
5,287,339
XOMEXXONMOBIL CORP.
91.80 04:00 PM EDT
+0.57 (+0.62%)
10,634,263
GEGENERAL ELECTRIC CO.
22.73 04:00 PM EDT
+0.63 (+2.85%)
67,310,402
HPQHEWLETT-PACKARD CO.
17.22 04:00 PM EDT
+0.12 (+0.67%)
28,952,183
HDTHE HOME DEPOT INC.
59.88 04:00 PM EDT
+0.71 (+1.20%)
5,824,241
INTCINTEL CORP.
23.08 04:00 PM EDT
+0.44 (+1.94%)
43,880,654
IBMINTERNATIONAL BUSINESS MACHINES CORP.
205.91 04:01 PM EDT
+1.91 (+0.94%)
2,771,977
JNJJOHNSON & JOHNSON
69.01 04:02 PM EDT
+0.01 (+0.01%)
8,253,153
JPMJPMORGAN CHASE & CO.
40.68 04:01 PM EDT
+0.44 (+1.09%)
20,843,887
KFTKRAFT FOODS INC.
41.20 04:00 PM EDT
-0.08 (-0.18%)
14,123,845
MCDMCDONALD'S CORP.
93.27 04:00 PM EDT
+0.07 (+0.08%)
3,840,376
MRKMERCK & CO. INC.
45.23 04:00 PM EDT
+0.22 (+0.49%)
9,834,205
MSFTMICROSOFT CORP.
30.16 04:00 PM EDT
-0.00 (-0.02%)
47,130,850
PFEPFIZER INC.
24.96 04:00 PM EDT
+0.13 (+0.52%)
23,091,243
PGTHE PROCTER & GAMBLE CO.
69.30 04:00 PM EDT
0.00 (0.00%)
6,773,166
TRVTHE TRAVELERS COMPANIES, INC.
68.41 04:01 PM EDT
+0.63 (+0.93%)
2,032,341
UTXUNITED TECHNOLOGIES CORP.
78.35 04:00 PM EDT
-0.18 (-0.23%)
4,807,091
VZVERIZON COMMUNICATIONS INC.
45.76 04:00 PM EDT
+0.17 (+0.37%)
14,496,549
WMTWAL-MART STORES INC.
73.98 04:00 PM EDT
-0.21 (-0.28%)
5,390,064
DISWALT DISNEY CO.
52.58 04:00 PM EDT
+0.64 (+1.23%)
5,309,395

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN