Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,328.85
Change
+2.46
Change (%)
+0.02%
Volume
113,738,598
Prev. Close
13,326.39
Today's High
13,401.32
Today's Low
13,296.43
SOURCE @US
: 10/12/2012 04:01 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.75 04:01 PM EDT
-0.08 (-0.09%)
2,566,054
AAALCOA INC.
8.69 04:00 PM EDT
-0.08 (-0.91%)
15,395,697
AXPAMERICAN EXPRESS CO.
57.89 04:03 PM EDT
-0.58 (-0.99%)
4,401,554
TAT&T INC.
35.63 04:00 PM EDT
-0.63 (-1.74%)
37,078,783
BACBANK OF AMERICA CORP.
9.12 04:00 PM EDT
-0.22 (-2.36%)
158,495,132
BABOEING CO.
71.85 04:01 PM EDT
+1.02 (+1.44%)
4,345,945
CATCATERPILLAR INC.
82.82 04:00 PM EDT
-0.03 (-0.04%)
6,012,417
CVXCHEVRON CORP.
112.07 04:00 PM EDT
-0.99 (-0.88%)
5,916,013
CSCOCISCO SYSTEMS, INC.
18.40 04:00 PM EDT
+0.14 (+0.79%)
27,099,111
KOTHE COCA COLA CO.
38.23 04:00 PM EDT
+0.12 (+0.31%)
12,061,861
DDE.I. DUPONT DE NEMOURS & CO.
48.69 04:00 PM EDT
-0.09 (-0.18%)
3,881,252
XOMEXXONMOBIL CORP.
91.03 04:00 PM EDT
-0.14 (-0.15%)
9,944,066
GEGENERAL ELECTRIC CO.
22.48 04:00 PM EDT
-0.03 (-0.13%)
32,956,993
HPQHEWLETT-PACKARD CO.
14.41 04:00 PM EDT
+0.16 (+1.12%)
25,355,018
HDTHE HOME DEPOT INC.
59.56 04:00 PM EDT
+0.55 (+0.93%)
6,554,521
INTCINTEL CORP.
21.48 04:00 PM EDT
-0.20 (-0.92%)
46,273,981
IBMINTERNATIONAL BUSINESS MACHINES CORP.
207.80 04:00 PM EDT
+2.04 (+0.99%)
2,711,979
JNJJOHNSON & JOHNSON
67.97 04:02 PM EDT
0.00 (0.00%)
8,685,539
JPMJPMORGAN CHASE & CO.
41.62 04:01 PM EDT
-0.48 (-1.14%)
44,568,996
UNHUNITEDHEALTH GROUP INC.
57.07 04:00 PM EDT
-0.59 (-1.02%)
4,283,814
MCDMCDONALD'S CORP.
92.51 04:04 PM EDT
+0.15 (+0.16%)
3,411,134
MRKMERCK & CO. INC.
45.62 04:00 PM EDT
+0.17 (+0.37%)
6,844,582
MSFTMICROSOFT CORP.
29.20 04:00 PM EDT
+0.25 (+0.86%)
46,465,731
PFEPFIZER INC.
25.12 04:00 PM EDT
0.00 (0.00%)
23,168,108
PGTHE PROCTER & GAMBLE CO.
67.94 04:00 PM EDT
-0.06 (-0.09%)
6,537,425
TRVTHE TRAVELERS COMPANIES INC.
68.72 04:04 PM EDT
-0.44 (-0.64%)
1,901,747
UTXUNITED TECHNOLOGIES CORP.
75.96 04:01 PM EDT
-0.09 (-0.12%)
4,291,277
VZVERIZON COMMUNICATIONS INC.
44.62 04:00 PM EDT
-0.58 (-1.28%)
12,901,084
WMTWAL-MART STORES INC.
75.81 04:00 PM EDT
+0.80 (+1.07%)
8,029,491
DISWALT DISNEY CO.
50.59 04:00 PM EDT
+0.25 (+0.50%)
6,135,967

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN