Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,357.84
Change
+28.99
Change (%)
+0.22%
Volume
32,842,779
Prev. Close
13,328.85
Today's High
13,365.90
Today's Low
13,325.93
SOURCE @US
: 10/15/2012 11:04 AM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.50 11:04 AM EDT
-0.25 (-0.27%)
825,256
AAALCOA INC.
8.65 11:04 AM EDT
-0.04 (-0.42%)
4,019,245
AXPAMERICAN EXPRESS CO.
57.49 11:04 AM EDT
-0.40 (-0.69%)
1,011,700
TAT&T INC.
35.13 11:04 AM EDT
-0.50 (-1.40%)
19,152,212
BACBANK OF AMERICA CORP.
9.19 11:04 AM EDT
+0.07 (+0.77%)
55,289,267
BABOEING CO.
71.93 11:04 AM EDT
+0.08 (+0.11%)
1,129,043
CATCATERPILLAR INC.
82.36 11:04 AM EDT
-0.46 (-0.56%)
1,841,258
CVXCHEVRON CORP.
111.51 11:04 AM EDT
-0.56 (-0.50%)
1,371,993
CSCOCISCO SYSTEMS, INC.
18.42 11:04 AM EDT
+0.02 (+0.08%)
6,584,527
KOTHE COCA COLA CO.
38.15 11:04 AM EDT
-0.08 (-0.21%)
3,914,627
DDE.I. DUPONT DE NEMOURS & CO.
48.68 11:04 AM EDT
-0.01 (-0.02%)
809,859
XOMEXXONMOBIL CORP.
90.70 11:04 AM EDT
-0.33 (-0.36%)
1,845,421
GEGENERAL ELECTRIC CO.
22.58 11:04 AM EDT
+0.10 (+0.46%)
9,374,140
HPQHEWLETT-PACKARD CO.
14.38 11:04 AM EDT
-0.03 (-0.21%)
7,520,314
HDTHE HOME DEPOT INC.
60.11 11:04 AM EDT
+0.55 (+0.92%)
1,987,471
INTCINTEL CORP.
21.73 11:04 AM EDT
+0.25 (+1.18%)
17,689,261
IBMINTERNATIONAL BUSINESS MACHINES CORP.
208.14 11:04 AM EDT
+0.34 (+0.16%)
790,273
JNJJOHNSON & JOHNSON
68.33 11:04 AM EDT
+0.36 (+0.53%)
2,869,557
JPMJPMORGAN CHASE & CO.
41.76 11:04 AM EDT
+0.14 (+0.34%)
9,301,574
UNHUNITEDHEALTH GROUP INC.
57.25 11:04 AM EDT
+0.18 (+0.32%)
807,707
MCDMCDONALD'S CORP.
92.80 11:04 AM EDT
+0.29 (+0.31%)
1,180,236
MRKMERCK & CO. INC.
46.32 11:04 AM EDT
+0.70 (+1.55%)
2,748,323
MSFTMICROSOFT CORP.
29.28 11:04 AM EDT
+0.08 (+0.27%)
10,822,892
PFEPFIZER INC.
25.34 11:04 AM EDT
+0.22 (+0.86%)
6,569,418
PGTHE PROCTER & GAMBLE CO.
68.51 11:04 AM EDT
+0.57 (+0.84%)
2,213,003
TRVTHE TRAVELERS COMPANIES INC.
68.97 11:04 AM EDT
+0.25 (+0.36%)
332,059
UTXUNITED TECHNOLOGIES CORP.
75.91 11:04 AM EDT
-0.05 (-0.07%)
966,097
VZVERIZON COMMUNICATIONS INC.
44.38 11:04 AM EDT
-0.24 (-0.54%)
7,471,298
WMTWAL-MART STORES INC.
76.25 11:04 AM EDT
+0.44 (+0.58%)
1,809,510
DISWALT DISNEY CO.
50.50 11:04 AM EDT
-0.09 (-0.18%)
1,469,115

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN