Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,557.00
Change
+5.22
Change (%)
+0.04%
Volume
135,570,910
Prev. Close
13,551.78
Today's High
13,561.65
Today's Low
13,468.90
SOURCE @US
: 10/17/2012 04:01 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
94.81 04:01 PM EDT
+0.58 (+0.62%)
3,191,747
AAALCOA INC.
9.18 04:00 PM EDT
+0.24 (+2.68%)
16,392,691
AXPAMERICAN EXPRESS CO.
59.37 04:03 PM EDT
+0.74 (+1.26%)
5,457,783
TAT&T INC.
35.72 04:00 PM EDT
+0.32 (+0.90%)
22,662,664
BACBANK OF AMERICA CORP.
9.44 04:00 PM EDT
-0.02 (-0.21%)
229,733,443
BABOEING CO.
73.63 04:00 PM EDT
+0.15 (+0.20%)
6,061,830
CATCATERPILLAR INC.
86.63 04:00 PM EDT
+1.67 (+1.97%)
7,339,006
CVXCHEVRON CORP.
115.18 04:00 PM EDT
+1.09 (+0.96%)
5,218,499
CSCOCISCO SYSTEMS, INC.
18.70 04:00 PM EDT
-0.15 (-0.78%)
28,360,764
KOTHE COCA COLA CO.
37.74 04:00 PM EDT
-0.16 (-0.42%)
15,449,577
DDE.I. DUPONT DE NEMOURS & CO.
49.85 04:00 PM EDT
+0.11 (+0.22%)
4,177,743
XOMEXXONMOBIL CORP.
93.39 04:00 PM EDT
+1.01 (+1.09%)
10,759,075
GEGENERAL ELECTRIC CO.
22.91 04:00 PM EDT
+0.27 (+1.19%)
28,273,172
HPQHEWLETT-PACKARD CO.
14.72 04:00 PM EDT
+0.15 (+1.03%)
17,942,565
HDTHE HOME DEPOT INC.
61.39 04:00 PM EDT
+0.53 (+0.87%)
11,372,781
INTCINTEL CORP.
21.79 04:00 PM EDT
-0.56 (-2.51%)
99,061,992
IBMINTERNATIONAL BUSINESS MACHINES CORP.
200.63 04:01 PM EDT
-10.37 (-4.91%)
12,675,634
JNJJOHNSON & JOHNSON
71.00 04:01 PM EDT
+1.45 (+2.08%)
26,522,960
JPMJPMORGAN CHASE & CO.
43.32 04:00 PM EDT
+0.49 (+1.14%)
26,180,558
UNHUNITEDHEALTH GROUP INC.
55.99 04:01 PM EDT
-0.89 (-1.56%)
6,255,692
MCDMCDONALD'S CORP.
93.68 04:00 PM EDT
-0.41 (-0.44%)
5,623,861
MRKMERCK & CO. INC.
47.39 04:00 PM EDT
+0.22 (+0.47%)
10,132,846
MSFTMICROSOFT CORP.
29.59 04:00 PM EDT
+0.10 (+0.34%)
44,211,740
PFEPFIZER INC.
25.84 04:00 PM EDT
+0.04 (+0.16%)
21,706,502
PGTHE PROCTER & GAMBLE CO.
69.47 04:03 PM EDT
+0.47 (+0.68%)
11,060,984
TRVTHE TRAVELERS COMPANIES INC.
71.38 04:01 PM EDT
+0.89 (+1.26%)
2,603,442
UTXUNITED TECHNOLOGIES CORP.
78.54 04:00 PM EDT
+0.94 (+1.21%)
3,610,816
VZVERIZON COMMUNICATIONS INC.
44.72 04:01 PM EDT
+0.64 (+1.45%)
100
WMTWAL-MART STORES INC.
77.03 04:01 PM EDT
+0.12 (+0.16%)
7,494,420
DISTHE WALT DISNEY CO.
52.29 04:00 PM EDT
+1.05 (+2.05%)
7,787,813

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN