Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,116.18
Change
-229.71
Change (%)
-1.72%
Volume
39,486,677
Prev. Close
13,345.89
Today's High
13,344.90
Today's Low
13,084.41
SOURCE @US
: 10/23/2012 11:04 AM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
89.56 11:04 AM EDT
-2.97 (-3.21%)
1,963,973
AAALCOA INC.
8.84 11:04 AM EDT
-0.26 (-2.86%)
8,706,457
AXPAMERICAN EXPRESS CO.
55.76 11:04 AM EDT
-0.98 (-1.73%)
1,982,140
TAT&T INC.
35.12 11:03 AM EDT
-0.14 (-0.39%)
8,498,467
BACBANK OF AMERICA CORP.
9.40 11:03 AM EDT
-0.15 (-1.57%)
57,952,233
BABOEING CO.
72.90 11:04 AM EDT
-0.80 (-1.09%)
1,112,835
CATCATERPILLAR INC.
83.31 11:04 AM EDT
-1.77 (-2.08%)
2,881,304
CVXCHEVRON CORP.
109.41 11:04 AM EDT
-3.33 (-2.95%)
2,891,406
CSCOCISCO SYSTEMS, INC.
18.05 11:04 AM EDT
-0.14 (-0.77%)
9,820,583
KOTHE COCA COLA CO.
36.75 11:04 AM EDT
-0.48 (-1.29%)
4,396,792
DDE.I. DUPONT DE NEMOURS & CO.
45.62 11:04 AM EDT
-4.14 (-8.31%)
12,416,073
XOMEXXONMOBIL CORP.
90.29 11:04 AM EDT
-1.90 (-2.06%)
4,771,461
GEGENERAL ELECTRIC CO.
21.25 11:04 AM EDT
-0.45 (-2.07%)
18,667,113
HPQHEWLETT-PACKARD CO.
14.38 11:04 AM EDT
-0.34 (-2.28%)
4,376,052
HDTHE HOME DEPOT INC.
61.28 11:04 AM EDT
-0.76 (-1.22%)
2,296,019
INTCINTEL CORP.
21.34 11:04 AM EDT
-0.12 (-0.56%)
11,461,663
IBMINTERNATIONAL BUSINESS MACHINES CORP.
192.08 11:04 AM EDT
-2.32 (-1.19%)
1,361,631
JNJJOHNSON & JOHNSON
70.90 11:04 AM EDT
-0.88 (-1.23%)
3,835,711
JPMJPMORGAN CHASE & CO.
41.32 11:04 AM EDT
-0.77 (-1.83%)
8,664,783
UNHUNITEDHEALTH GROUP INC.
55.82 11:04 AM EDT
-0.72 (-1.27%)
1,432,269
MCDMCDONALD'S CORP.
87.78 11:04 AM EDT
-0.67 (-0.76%)
2,869,132
MRKMERCK & CO. INC.
46.15 11:03 AM EDT
-0.33 (-0.71%)
4,007,258
MSFTMICROSOFT CORP.
28.11 11:04 AM EDT
+0.11 (+0.40%)
23,505,308
PFEPFIZER INC.
25.14 11:04 AM EDT
-0.46 (-1.80%)
9,564,357
PGTHE PROCTER & GAMBLE CO.
67.46 11:04 AM EDT
-1.04 (-1.52%)
2,287,484
TRVTHE TRAVELERS COMPANIES INC.
73.16 11:04 AM EDT
-0.83 (-1.12%)
757,414
UTXUNITED TECHNOLOGIES CORP.
77.49 11:04 AM EDT
-0.34 (-0.44%)
2,353,474
VZVERIZON COMMUNICATIONS INC.
44.08 11:04 AM EDT
-0.69 (-1.54%)
3,624,100
WMTWAL-MART STORES INC.
74.70 11:04 AM EDT
-0.95 (-1.26%)
1,955,386
DISTHE WALT DISNEY CO.
50.94 11:04 AM EDT
-0.84 (-1.63%)
1,903,400

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN