Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,102.53
Change
-243.36
Change (%)
-1.82%
Volume
122,218,458
Prev. Close
13,345.89
Today's High
13,344.90
Today's Low
13,083.28
SOURCE @US
: 10/23/2012 04:02 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
88.73 04:02 PM EDT
-3.80 (-4.11%)
5,865,955
AAALCOA INC.
8.78 04:00 PM EDT
-0.32 (-3.52%)
23,433,829
AXPAMERICAN EXPRESS CO.
55.38 04:03 PM EDT
-1.36 (-2.40%)
8,745,877
TAT&T INC.
35.00 04:00 PM EDT
-0.26 (-0.74%)
23,734,829
BACBANK OF AMERICA CORP.
9.36 04:01 PM EDT
-0.19 (-1.99%)
160,627,523
BABOEING CO.
72.82 04:00 PM EDT
-0.88 (-1.19%)
4,545,053
CATCATERPILLAR INC.
83.58 04:00 PM EDT
-1.50 (-1.76%)
7,496,353
CVXCHEVRON CORP.
109.38 04:00 PM EDT
-3.36 (-2.98%)
8,011,680
CSCOCISCO SYSTEMS, INC.
18.01 04:00 PM EDT
-0.18 (-0.99%)
33,993,063
KOTHE COCA COLA CO.
36.61 04:00 PM EDT
-0.62 (-1.67%)
13,287,371
DDE.I. DUPONT DE NEMOURS & CO.
45.25 04:02 PM EDT
-4.51 (-9.06%)
31,460,971
XOMEXXONMOBIL CORP.
90.18 04:00 PM EDT
-2.01 (-2.18%)
14,085,591
GEGENERAL ELECTRIC CO.
21.28 04:06 PM EDT
-0.42 (-1.94%)
56,299,378
HPQHEWLETT-PACKARD CO.
14.26 04:00 PM EDT
-0.45 (-3.06%)
19,029,949
HDTHE HOME DEPOT INC.
61.75 04:00 PM EDT
-0.29 (-0.47%)
8,273,840
INTCINTEL CORP.
21.59 04:00 PM EDT
+0.13 (+0.61%)
47,202,228
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.25 04:02 PM EDT
-3.15 (-1.62%)
4,427,470
JNJJOHNSON & JOHNSON
70.89 04:02 PM EDT
-0.89 (-1.24%)
11,086,192
JPMJPMORGAN CHASE & CO.
41.33 04:00 PM EDT
-0.76 (-1.81%)
22,897,318
UNHUNITEDHEALTH GROUP INC.
56.18 04:01 PM EDT
-0.36 (-0.64%)
5,557,353
MCDMCDONALD'S CORP.
87.96 04:00 PM EDT
-0.49 (-0.55%)
7,763,957
MRKMERCK & CO. INC.
45.89 04:00 PM EDT
-0.59 (-1.27%)
12,504,195
MSFTMICROSOFT CORP.
28.05 04:00 PM EDT
+0.05 (+0.17%)
64,418,754
PFEPFIZER INC.
25.19 04:00 PM EDT
-0.41 (-1.60%)
27,383,976
PGTHE PROCTER & GAMBLE CO.
67.44 04:00 PM EDT
-1.06 (-1.55%)
8,030,901
TRVTHE TRAVELERS COMPANIES INC.
73.38 04:01 PM EDT
-0.61 (-0.82%)
3,580,983
UTXUNITED TECHNOLOGIES CORP.
77.07 04:00 PM EDT
-0.76 (-0.98%)
6,584,981
VZVERIZON COMMUNICATIONS INC.
44.07 04:01 PM EDT
-0.70 (-1.56%)
11,364,180
WMTWAL-MART STORES INC.
74.76 04:00 PM EDT
-0.89 (-1.18%)
5,834,454
DISTHE WALT DISNEY CO.
50.76 04:00 PM EDT
-1.03 (-1.99%)
8,530,942

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN