Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,110.52
Change
+33.18
Change (%)
+0.25%
Volume
31,354,322
Prev. Close
13,077.34
Today's High
13,164.52
Today's Low
13,079.57
SOURCE @US
: 10/25/2012 10:45 AM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
87.91 10:45 AM EDT
-0.48 (-0.54%)
968,199
AAALCOA INC.
8.72 10:45 AM EDT
+0.02 (+0.26%)
3,282,380
AXPAMERICAN EXPRESS CO.
55.31 10:45 AM EDT
+0.08 (+0.14%)
917,743
TAT&T INC.
34.30 10:45 AM EDT
-0.41 (-1.18%)
6,236,295
BACBANK OF AMERICA CORP.
9.32 10:45 AM EDT
+0.02 (+0.16%)
29,990,194
BABOEING CO.
71.96 10:45 AM EDT
-0.76 (-1.04%)
1,593,823
CATCATERPILLAR INC.
82.97 10:45 AM EDT
+0.24 (+0.29%)
1,327,648
CVXCHEVRON CORP.
110.22 10:45 AM EDT
+0.51 (+0.46%)
1,011,449
CSCOCISCO SYSTEMS, INC.
17.20 10:45 AM EDT
-0.18 (-1.04%)
14,157,047
KOTHE COCA COLA CO.
37.02 10:45 AM EDT
+0.14 (+0.38%)
2,449,197
DDE.I. DUPONT DE NEMOURS & CO.
45.16 10:45 AM EDT
+0.25 (+0.56%)
1,821,012
XOMEXXONMOBIL CORP.
90.22 10:45 AM EDT
+0.34 (+0.38%)
1,924,550
GEGENERAL ELECTRIC CO.
21.26 10:45 AM EDT
+0.00 (+0.02%)
11,825,952
HPQHEWLETT-PACKARD CO.
14.35 10:45 AM EDT
+0.31 (+2.21%)
5,956,542
HDTHE HOME DEPOT INC.
60.57 10:45 AM EDT
-0.71 (-1.16%)
2,618,324
INTCINTEL CORP.
21.70 10:45 AM EDT
+0.24 (+1.10%)
7,718,861
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.48 10:45 AM EDT
+0.76 (+0.40%)
924,237
JNJJOHNSON & JOHNSON
71.14 10:45 AM EDT
+0.40 (+0.57%)
1,854,919
JPMJPMORGAN CHASE & CO.
41.87 10:45 AM EDT
+0.16 (+0.38%)
4,546,327
UNHUNITEDHEALTH GROUP INC.
56.20 10:45 AM EDT
+0.28 (+0.50%)
925,544
MCDMCDONALD'S CORP.
87.29 10:45 AM EDT
+0.01 (+0.01%)
1,108,906
MRKMERCK & CO. INC.
46.10 10:45 AM EDT
+0.22 (+0.48%)
3,095,707
MSFTMICROSOFT CORP.
27.96 10:45 AM EDT
+0.06 (+0.21%)
11,362,150
PFEPFIZER INC.
25.44 10:45 AM EDT
+0.13 (+0.51%)
5,429,480
PGTHE PROCTER & GAMBLE CO.
70.57 10:45 AM EDT
+2.49 (+3.66%)
12,487,507
TRVTHE TRAVELERS COMPANIES INC.
72.78 10:45 AM EDT
-0.40 (-0.54%)
474,600
UTXUNITED TECHNOLOGIES CORP.
78.33 10:45 AM EDT
+0.43 (+0.55%)
1,412,048
VZVERIZON COMMUNICATIONS INC.
44.32 10:45 AM EDT
+0.09 (+0.20%)
2,589,972
WMTWAL-MART STORES INC.
75.08 10:45 AM EDT
+0.26 (+0.35%)
1,097,151
DISTHE WALT DISNEY CO.
50.56 10:45 AM EDT
-0.09 (-0.18%)
993,119

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN