Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,107.21
Change
+3.53
Change (%)
+0.03%
Volume
134,643,971
Prev. Close
13,103.68
Today's High
13,151.72
Today's Low
13,040.17
SOURCE @US
: 10/26/2012 04:01 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
88.03 04:01 PM EDT
+0.22 (+0.25%)
3,592,536
AAALCOA INC.
8.65 04:03 PM EDT
-0.08 (-0.92%)
14,219,214
AXPAMERICAN EXPRESS CO.
55.75 04:01 PM EDT
+0.31 (+0.56%)
5,575,955
TAT&T INC.
34.63 04:00 PM EDT
+0.13 (+0.38%)
18,842,111
BACBANK OF AMERICA CORP.
9.12 04:00 PM EDT
-0.12 (-1.30%)
124,797,132
BABOEING CO.
71.11 04:00 PM EDT
-0.43 (-0.60%)
4,390,017
CATCATERPILLAR INC.
84.25 04:05 PM EDT
+0.72 (+0.86%)
7,166,564
CVXCHEVRON CORP.
111.18 04:00 PM EDT
+0.22 (+0.20%)
4,777,575
CSCOCISCO SYSTEMS, INC.
17.29 04:00 PM EDT
+0.09 (+0.52%)
31,189,060
KOTHE COCA COLA CO.
37.04 04:00 PM EDT
-0.05 (-0.13%)
11,896,560
DDE.I. DUPONT DE NEMOURS & CO.
45.18 04:00 PM EDT
+0.01 (+0.02%)
5,879,769
XOMEXXONMOBIL CORP.
90.62 04:00 PM EDT
+0.19 (+0.21%)
11,585,256
GEGENERAL ELECTRIC CO.
21.11 04:00 PM EDT
-0.15 (-0.71%)
42,828,103
HPQHEWLETT-PACKARD CO.
14.09 04:00 PM EDT
-0.10 (-0.70%)
19,270,502
HDTHE HOME DEPOT INC.
60.04 04:04 PM EDT
-0.44 (-0.73%)
10,460,643
INTCINTEL CORP.
21.95 04:00 PM EDT
+0.26 (+1.20%)
92,417,424
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.27 04:01 PM EDT
+1.67 (+0.87%)
4,006,523
JNJJOHNSON & JOHNSON
70.90 04:02 PM EDT
-0.24 (-0.34%)
8,965,190
JPMJPMORGAN CHASE & CO.
41.16 04:01 PM EDT
-0.51 (-1.22%)
21,893,909
UNHUNITEDHEALTH GROUP INC.
55.78 04:01 PM EDT
-0.43 (-0.76%)
3,346,671
MCDMCDONALD'S CORP.
86.71 04:01 PM EDT
-0.62 (-0.71%)
7,684,562
MRKMERCK & CO. INC.
46.15 04:00 PM EDT
-0.15 (-0.32%)
11,940,458
MSFTMICROSOFT CORP.
28.21 04:00 PM EDT
+0.33 (+1.18%)
57,789,995
PFEPFIZER INC.
25.43 04:00 PM EDT
-0.18 (-0.70%)
21,043,093
PGTHE PROCTER & GAMBLE CO.
69.44 04:03 PM EDT
-0.63 (-0.90%)
11,946,172
TRVTHE TRAVELERS COMPANIES INC.
71.56 04:00 PM EDT
-0.56 (-0.78%)
3,056,816
UTXUNITED TECHNOLOGIES CORP.
78.20 04:00 PM EDT
+0.91 (+1.18%)
4,323,534
VZVERIZON COMMUNICATIONS INC.
44.73 04:01 PM EDT
+0.48 (+1.08%)
11,651,393
WMTWAL-MART STORES INC.
75.11 04:00 PM EDT
-0.21 (-0.28%)
4,446,862
DISTHE WALT DISNEY CO.
50.08 04:00 PM EDT
-0.18 (-0.36%)
8,359,770

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN