Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,424.23
Change
+95.38
Change (%)
+0.72%
Volume
114,876,292
Prev. Close
13,328.85
Today's High
13,437.66
Today's Low
13,325.93
SOURCE @US
: 10/15/2012 04:02 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.79 04:02 PM EDT
+0.04 (+0.04%)
2,916,265
AAALCOA INC.
8.80 04:00 PM EDT
+0.11 (+1.27%)
14,620,013
AXPAMERICAN EXPRESS CO.
57.59 04:02 PM EDT
-0.30 (-0.52%)
5,762,141
TAT&T INC.
35.21 04:00 PM EDT
-0.42 (-1.18%)
46,237,299
BACBANK OF AMERICA CORP.
9.44 04:00 PM EDT
+0.32 (+3.51%)
154,460,399
BABOEING CO.
72.25 04:00 PM EDT
+0.40 (+0.56%)
3,858,161
CATCATERPILLAR INC.
82.81 04:00 PM EDT
-0.01 (-0.01%)
6,357,782
CVXCHEVRON CORP.
112.82 04:00 PM EDT
+0.75 (+0.67%)
5,775,238
CSCOCISCO SYSTEMS, INC.
18.55 04:00 PM EDT
+0.14 (+0.79%)
27,799,236
KOTHE COCA COLA CO.
38.13 04:01 PM EDT
-0.10 (-0.26%)
13,785,047
DDE.I. DUPONT DE NEMOURS & CO.
49.01 04:00 PM EDT
+0.32 (+0.66%)
3,272,190
XOMEXXONMOBIL CORP.
91.51 04:00 PM EDT
+0.48 (+0.53%)
10,651,649
GEGENERAL ELECTRIC CO.
22.64 04:00 PM EDT
+0.16 (+0.71%)
29,580,842
HPQHEWLETT-PACKARD CO.
14.47 04:00 PM EDT
+0.06 (+0.42%)
26,934,088
HDTHE HOME DEPOT INC.
60.65 04:03 PM EDT
+1.09 (+1.83%)
8,072,580
INTCINTEL CORP.
21.73 04:00 PM EDT
+0.25 (+1.16%)
49,513,763
IBMINTERNATIONAL BUSINESS MACHINES CORP.
208.93 04:01 PM EDT
+1.13 (+0.54%)
3,062,956
JNJJOHNSON & JOHNSON
68.60 04:01 PM EDT
+0.63 (+0.93%)
14,869,847
JPMJPMORGAN CHASE & CO.
42.38 04:00 PM EDT
+0.76 (+1.83%)
26,277,471
UNHUNITEDHEALTH GROUP INC.
57.49 04:01 PM EDT
+0.42 (+0.74%)
4,193,266
MCDMCDONALD'S CORP.
93.50 04:00 PM EDT
+0.99 (+1.07%)
5,630,883
MRKMERCK & CO. INC.
46.59 04:00 PM EDT
+0.97 (+2.13%)
10,281,760
MSFTMICROSOFT CORP.
29.51 04:00 PM EDT
+0.31 (+1.06%)
42,448,472
PFEPFIZER INC.
25.57 04:00 PM EDT
+0.45 (+1.79%)
30,913,596
PGTHE PROCTER & GAMBLE CO.
68.71 04:00 PM EDT
+0.77 (+1.13%)
8,359,426
TRVTHE TRAVELERS COMPANIES INC.
69.79 04:01 PM EDT
+1.07 (+1.56%)
1,798,454
UTXUNITED TECHNOLOGIES CORP.
76.15 04:00 PM EDT
+0.19 (+0.25%)
2,854,477
VZVERIZON COMMUNICATIONS INC.
44.50 04:00 PM EDT
-0.12 (-0.27%)
17,318,454
WMTWAL-MART STORES INC.
77.15 04:00 PM EDT
+1.34 (+1.77%)
9,669,944
DISTHE WALT DISNEY CO.
50.79 04:00 PM EDT
+0.20 (+0.40%)
6,871,333

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN