Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,205.95
Change
+109.49
Change (%)
+0.84%
Volume
16,106,597
Prev. Close
13,096.46
Today's High
13,210.27
Today's Low
13,099.11
SOURCE @US
: 11/01/2012 09:41 AM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
88.33 09:41 AM EDT
+0.73 (+0.83%)
101,532
AAALCOA INC.
8.63 09:41 AM EDT
+0.06 (+0.70%)
596,598
AXPAMERICAN EXPRESS CO.
56.44 09:41 AM EDT
+0.48 (+0.85%)
207,938
TAT&T INC.
35.04 09:41 AM EDT
+0.45 (+1.30%)
1,901,290
BACBANK OF AMERICA CORP.
9.34 09:41 AM EDT
+0.02 (+0.21%)
6,102,187
BABOEING CO.
70.56 09:41 AM EDT
+0.12 (+0.17%)
184,558
CATCATERPILLAR INC.
85.55 09:41 AM EDT
+0.74 (+0.87%)
436,448
CVXCHEVRON CORP.
110.54 09:41 AM EDT
+0.30 (+0.27%)
361,710
CSCOCISCO SYSTEMS, INC.
17.20 09:41 AM EDT
+0.06 (+0.32%)
2,994,873
KOTHE COCA COLA CO.
37.36 09:41 AM EDT
+0.18 (+0.50%)
725,747
DDE.I. DUPONT DE NEMOURS & CO.
44.86 09:41 AM EDT
+0.34 (+0.76%)
387,411
XOMEXXONMOBIL CORP.
90.55 09:41 AM EDT
-0.62 (-0.68%)
998,822
GEGENERAL ELECTRIC CO.
21.23 09:41 AM EDT
+0.17 (+0.81%)
2,362,498
HPQHEWLETT-PACKARD CO.
13.96 09:41 AM EDT
+0.11 (+0.79%)
900,237
HDTHE HOME DEPOT INC.
61.82 09:41 AM EDT
+0.44 (+0.71%)
498,277
INTCINTEL CORP.
21.76 09:41 AM EDT
+0.13 (+0.60%)
2,115,467
IBMINTERNATIONAL BUSINESS MACHINES CORP.
195.70 09:41 AM EDT
+1.17 (+0.60%)
187,405
JNJJOHNSON & JOHNSON
71.25 09:41 AM EDT
+0.43 (+0.61%)
884,385
JPMJPMORGAN CHASE & CO.
42.01 09:41 AM EDT
+0.33 (+0.79%)
1,232,580
UNHUNITEDHEALTH GROUP INC.
56.28 09:41 AM EDT
+0.28 (+0.50%)
230,994
MCDMCDONALD'S CORP.
86.95 09:41 AM EDT
+0.15 (+0.17%)
485,836
MRKMERCK & CO. INC.
46.06 09:41 AM EDT
+0.43 (+0.94%)
1,129,956
MSFTMICROSOFT CORP.
29.04 09:41 AM EDT
+0.50 (+1.76%)
4,516,612
PFEPFIZER INC.
24.58 09:41 AM EDT
-0.29 (-1.17%)
5,413,177
PGTHE PROCTER & GAMBLE CO.
69.30 09:41 AM EDT
+0.06 (+0.09%)
490,761
TRVTHE TRAVELERS COMPANIES INC.
71.61 09:41 AM EDT
+0.67 (+0.94%)
219,952
UTXUNITED TECHNOLOGIES CORP.
78.94 09:41 AM EDT
+0.78 (+1.00%)
298,192
VZVERIZON COMMUNICATIONS INC.
45.13 09:41 AM EDT
+0.49 (+1.10%)
761,314
WMTWAL-MART STORES INC.
75.08 09:41 AM EDT
+0.06 (+0.08%)
392,313
DISTHE WALT DISNEY CO.
49.61 09:41 AM EDT
+0.49 (+1.00%)
617,892

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN