Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,232.62
Change
+136.16
Change (%)
+1.04%
Volume
140,508,088
Prev. Close
13,096.46
Today's High
13,273.71
Today's Low
13,099.11
SOURCE @US
: 11/01/2012 04:02 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
89.25 04:02 PM EDT
+1.65 (+1.88%)
3,306,723
AAALCOA INC.
8.75 04:00 PM EDT
+0.18 (+2.10%)
17,905,905
AXPAMERICAN EXPRESS CO.
56.85 04:02 PM EDT
+0.88 (+1.57%)
6,967,018
TAT&T INC.
35.09 04:00 PM EDT
+0.50 (+1.45%)
23,896,383
BACBANK OF AMERICA CORP.
9.74 04:00 PM EDT
+0.42 (+4.51%)
207,421,049
BABOEING CO.
70.79 04:00 PM EDT
+0.35 (+0.50%)
3,993,286
CATCATERPILLAR INC.
87.65 04:04 PM EDT
+2.84 (+3.35%)
8,557,112
CVXCHEVRON CORP.
111.46 04:00 PM EDT
+1.22 (+1.11%)
6,480,445
CSCOCISCO SYSTEMS, INC.
17.50 04:00 PM EDT
+0.36 (+2.10%)
32,486,083
KOTHE COCA COLA CO.
37.33 04:01 PM EDT
+0.15 (+0.40%)
10,622,251
DDE.I. DUPONT DE NEMOURS & CO.
45.00 04:00 PM EDT
+0.48 (+1.08%)
6,531,887
XOMEXXONMOBIL CORP.
91.60 04:00 PM EDT
+0.43 (+0.47%)
15,778,607
GEGENERAL ELECTRIC CO.
21.34 04:01 PM EDT
+0.28 (+1.33%)
46,234,753
HPQHEWLETT-PACKARD CO.
14.00 04:00 PM EDT
+0.15 (+1.08%)
24,996,769
HDTHE HOME DEPOT INC.
62.26 04:00 PM EDT
+0.88 (+1.43%)
6,885,020
INTCINTEL CORP.
22.26 04:00 PM EDT
+0.63 (+2.91%)
50,364,216
IBMINTERNATIONAL BUSINESS MACHINES CORP.
197.15 04:02 PM EDT
+2.62 (+1.35%)
3,758,833
JNJJOHNSON & JOHNSON
71.50 04:01 PM EDT
+0.68 (+0.96%)
11,226,550
JPMJPMORGAN CHASE & CO.
42.84 04:01 PM EDT
+1.16 (+2.78%)
23,328,281
UNHUNITEDHEALTH GROUP INC.
56.95 04:01 PM EDT
+0.95 (+1.70%)
4,836,865
MCDMCDONALD'S CORP.
86.80 04:01 PM EDT
0.00 (0.00%)
7,376,694
MRKMERCK & CO. INC.
45.94 04:00 PM EDT
+0.31 (+0.68%)
12,165,988
MSFTMICROSOFT CORP.
29.52 04:00 PM EDT
+0.98 (+3.42%)
72,047,818
PFEPFIZER INC.
24.55 04:00 PM EDT
-0.32 (-1.29%)
54,437,278
PGTHE PROCTER & GAMBLE CO.
69.25 04:00 PM EDT
+0.01 (+0.01%)
7,703,861
TRVTHE TRAVELERS COMPANIES INC.
70.23 04:01 PM EDT
-0.71 (-1.00%)
5,295,725
UTXUNITED TECHNOLOGIES CORP.
79.06 04:00 PM EDT
+0.90 (+1.15%)
6,020,584
VZVERIZON COMMUNICATIONS INC.
45.14 04:01 PM EDT
+0.50 (+1.12%)
12,382,185
WMTWAL-MART STORES INC.
73.45 04:00 PM EDT
-1.57 (-2.09%)
12,944,822
DISTHE WALT DISNEY CO.
49.78 04:00 PM EDT
+0.66 (+1.34%)
10,584,132

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN