Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
12,836.89
Change
+48.38
Change (%)
+0.38%
Volume
97,303,713
Prev. Close
12,788.51
Today's High
12,845.99
Today's Low
12,786.13
SOURCE @US
: 11/21/2012 04:00 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
88.94 04:00 PM EST
-0.08 (-0.09%)
2,011,213
AAALCOA INC.
8.27 04:00 PM EST
+0.02 (+0.24%)
8,610,948
AXPAMERICAN EXPRESS CO.
55.98 04:02 PM EST
+0.12 (+0.21%)
3,461,374
TAT&T INC.
33.85 04:04 PM EST
+0.17 (+0.50%)
27,871,644
BACBANK OF AMERICA CORP.
9.77 04:00 PM EST
+0.14 (+1.45%)
132,499,297
BABOEING CO.
73.15 04:00 PM EST
+0.61 (+0.84%)
3,119,793
CATCATERPILLAR INC.
83.05 04:00 PM EST
-0.28 (-0.34%)
4,517,062
CVXCHEVRON CORP.
104.10 04:02 PM EST
+0.54 (+0.52%)
3,656,372
CSCOCISCO SYSTEMS, INC.
18.48 04:00 PM EST
+0.14 (+0.76%)
30,479,820
KOTHE COCA COLA CO.
37.39 04:02 PM EST
+0.14 (+0.38%)
8,631,306
DDE.I. DUPONT DE NEMOURS & CO.
42.42 04:01 PM EST
-0.38 (-0.89%)
4,985,681
XOMEXXONMOBIL CORP.
88.01 04:01 PM EST
+0.51 (+0.58%)
13,908,996
GEGENERAL ELECTRIC CO.
20.68 04:00 PM EST
+0.06 (+0.29%)
41,020,494
HPQHEWLETT-PACKARD CO.
11.94 04:00 PM EST
+0.23 (+1.96%)
64,847,135
HDTHE HOME DEPOT INC.
64.09 04:00 PM EST
+0.27 (+0.42%)
5,573,938
INTCINTEL CORP.
19.36 03:59 PM EST
-0.15 (-0.79%)
95,635,985
IBMINTERNATIONAL BUSINESS MACHINES CORP.
190.29 04:01 PM EST
+1.09 (+0.58%)
5,189,519
JNJJOHNSON & JOHNSON
69.59 04:00 PM EST
-0.08 (-0.11%)
7,640,296
JPMJPMORGAN CHASE & CO.
40.73 04:00 PM EST
+0.03 (+0.07%)
13,035,979
UNHUNITEDHEALTH GROUP INC.
53.53 04:01 PM EST
+0.39 (+0.73%)
5,096,984
MCDMCDONALD'S CORP.
86.01 04:00 PM EST
+0.33 (+0.39%)
3,900,767
MRKMERCK & CO. INC.
43.89 04:00 PM EST
+0.33 (+0.76%)
7,288,028
MSFTMICROSOFT CORP.
26.95 04:00 PM EST
+0.24 (+0.90%)
66,360,250
PFEPFIZER INC.
24.35 04:00 PM EST
+0.07 (+0.29%)
27,961,349
PGTHE PROCTER & GAMBLE CO.
68.47 04:00 PM EST
+0.17 (+0.25%)
6,201,379
TRVTHE TRAVELERS COMPANIES INC.
70.22 04:03 PM EST
+0.58 (+0.83%)
1,577,034
UTXUNITED TECHNOLOGIES CORP.
77.33 04:00 PM EST
+0.64 (+0.83%)
2,911,411
VZVERIZON COMMUNICATIONS INC.
43.16 04:00 PM EST
+0.34 (+0.79%)
8,672,768
WMTWAL-MART STORES INC.
68.89 04:00 PM EST
-0.11 (-0.16%)
7,042,828
DISTHE WALT DISNEY CO.
48.68 04:00 PM EST
+0.24 (+0.50%)
6,763,765

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN