Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,009.68
Change
+172.79
Change (%)
+1.35%
Volume
61,107,872
Prev. Close
12,836.89
Today's High
13,011.45
Today's Low
12,832.98
SOURCE @US
: 11/23/2012 01:01 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
90.28 01:01 PM EST
+1.34 (+1.51%)
1,000
AAALCOA INC.
8.35 01:00 PM EST
+0.08 (+0.97%)
5,903
AXPAMERICAN EXPRESS CO.
56.51 01:02 PM EST
+0.53 (+0.95%)
1,487,595
TAT&T INC.
34.36 01:00 PM EST
+0.51 (+1.51%)
4,660
BACBANK OF AMERICA CORP.
9.90 01:00 PM EST
+0.13 (+1.33%)
1,891,644
BABOEING CO.
73.74 01:00 PM EST
+0.59 (+0.81%)
15,200
CATCATERPILLAR INC.
84.16 01:00 PM EST
+1.11 (+1.34%)
2,200
CVXCHEVRON CORP.
105.47 01:00 PM EST
+1.37 (+1.32%)
3,377
CSCOCISCO SYSTEMS, INC.
18.84 01:00 PM EST
+0.36 (+1.95%)
7,620
KOTHE COCA COLA CO.
37.93 01:00 PM EST
+0.54 (+1.44%)
6,377
DDE.I. DUPONT DE NEMOURS & CO.
43.12 01:00 PM EST
+0.70 (+1.65%)
2,718,970
XOMEXXONMOBIL CORP.
89.09 01:00 PM EST
+1.08 (+1.23%)
7,500
GEGENERAL ELECTRIC CO.
21.04 01:00 PM EST
+0.36 (+1.74%)
47,741
HPQHEWLETT-PACKARD CO.
12.44 01:00 PM EST
+0.50 (+4.19%)
31,959
HDTHE HOME DEPOT INC.
64.82 01:00 PM EST
+0.73 (+1.14%)
500
INTCINTEL CORP.
19.72 01:00 PM EST
+0.36 (+1.86%)
14,944
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.49 01:00 PM EST
+3.20 (+1.68%)
3,877,583
JNJJOHNSON & JOHNSON
69.56 01:00 PM EST
-0.03 (-0.04%)
4,200
JPMJPMORGAN CHASE & CO.
41.09 01:00 PM EST
+0.36 (+0.88%)
7,130
UNHUNITEDHEALTH GROUP INC.
53.92 01:00 PM EST
+0.39 (+0.73%)
1,699
MCDMCDONALD'S CORP.
87.05 01:00 PM EST
+1.04 (+1.21%)
3,450
MRKMERCK & CO. INC.
44.28 01:00 PM EST
+0.39 (+0.89%)
4,477,718
MSFTMICROSOFT CORP.
27.70 01:00 PM EST
+0.75 (+2.78%)
23,325
PFEPFIZER INC.
24.53 01:00 PM EST
+0.18 (+0.74%)
7,500
PGTHE PROCTER & GAMBLE CO.
69.59 01:00 PM EST
+1.12 (+1.64%)
4,122
TRVTHE TRAVELERS COMPANIES INC.
71.27 01:04 PM EST
+1.05 (+1.50%)
856,480
UTXUNITED TECHNOLOGIES CORP.
78.61 01:01 PM EST
+1.28 (+1.66%)
1,426,206
VZVERIZON COMMUNICATIONS INC.
43.76 01:01 PM EST
+0.60 (+1.39%)
824
WMTWAL-MART STORES INC.
70.20 01:00 PM EST
+1.31 (+1.90%)
6,750
DISTHE WALT DISNEY CO.
49.26 01:00 PM EST
+0.58 (+1.19%)
2,000

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN