Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
12,878.13
Change
-89.24
Change (%)
-0.69%
Volume
117,895,807
Prev. Close
12,967.37
Today's High
12,980.19
Today's Low
12,868.26
SOURCE @US
: 11/27/2012 04:01 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
90.31 04:01 PM EST
+0.22 (+0.24%)
2,504,126
AAALCOA INC.
8.28 04:00 PM EST
-0.02 (-0.30%)
10,803,517
AXPAMERICAN EXPRESS CO.
54.44 04:03 PM EST
-1.25 (-2.24%)
9,897,625
TAT&T INC.
33.62 04:00 PM EST
-0.35 (-1.03%)
26,508,047
BACBANK OF AMERICA CORP.
9.66 04:00 PM EST
-0.18 (-1.78%)
149,683,972
BABOEING CO.
74.49 04:00 PM EST
+0.22 (+0.30%)
5,355,769
CATCATERPILLAR INC.
84.01 04:00 PM EST
-0.64 (-0.76%)
4,196,182
CVXCHEVRON CORP.
103.38 04:00 PM EST
-1.61 (-1.53%)
6,612,668
CSCOCISCO SYSTEMS, INC.
18.96 04:00 PM EST
+0.04 (+0.24%)
53,080,382
KOTHE COCA COLA CO.
37.42 04:00 PM EST
+0.06 (+0.16%)
11,873,691
DDE.I. DUPONT DE NEMOURS & CO.
43.44 04:00 PM EST
+0.10 (+0.22%)
6,230,099
XOMEXXONMOBIL CORP.
87.35 04:00 PM EST
-1.27 (-1.43%)
11,842,202
GEGENERAL ELECTRIC CO.
20.87 04:00 PM EST
-0.19 (-0.90%)
33,005,681
HPQHEWLETT-PACKARD CO.
12.36 04:00 PM EST
-0.38 (-2.98%)
31,386,841
HDTHE HOME DEPOT INC.
64.16 04:00 PM EST
-0.22 (-0.34%)
8,234,390
INTCINTEL CORP.
19.93 04:00 PM EST
+0.04 (+0.23%)
44,898,108
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.23 04:00 PM EST
-1.65 (-0.86%)
3,291,094
JNJJOHNSON & JOHNSON
68.81 04:00 PM EST
-0.28 (-0.41%)
8,763,305
JPMJPMORGAN CHASE & CO.
40.75 04:01 PM EST
-0.13 (-0.32%)
19,876,930
UNHUNITEDHEALTH GROUP INC.
52.59 04:00 PM EST
-0.94 (-1.76%)
7,859,321
MCDMCDONALD'S CORP.
85.92 04:04 PM EST
-0.32 (-0.37%)
4,633,625
MRKMERCK & CO. INC.
43.88 04:00 PM EST
-0.32 (-0.72%)
8,869,255
MSFTMICROSOFT CORP.
27.08 04:00 PM EST
-0.30 (-1.11%)
45,023,854
PFEPFIZER INC.
24.25 04:00 PM EST
-0.24 (-0.96%)
30,872,681
PGTHE PROCTER & GAMBLE CO.
68.99 04:00 PM EST
-0.49 (-0.71%)
8,154,266
TRVTHE TRAVELERS COMPANIES INC.
70.83 04:01 PM EST
-0.03 (-0.04%)
1,875,932
UTXUNITED TECHNOLOGIES CORP.
78.83 04:00 PM EST
+0.15 (+0.19%)
5,260,862
VZVERIZON COMMUNICATIONS INC.
42.98 04:00 PM EST
-0.32 (-0.74%)
13,495,154
WMTWAL-MART STORES INC.
69.50 04:00 PM EST
-0.41 (-0.59%)
7,382,282
DISTHE WALT DISNEY CO.
48.60 04:03 PM EST
-0.43 (-0.88%)
6,720,886

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN