Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
12,985.11
Change
+106.98
Change (%)
+0.83%
Volume
130,999,411
Prev. Close
12,878.13
Today's High
12,989.10
Today's Low
12,765.32
SOURCE @US
: 11/28/2012 04:02 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
90.93 04:02 PM EST
+0.62 (+0.69%)
2,426,175
AAALCOA INC.
8.40 04:00 PM EST
+0.12 (+1.45%)
17,484,797
AXPAMERICAN EXPRESS CO.
55.51 04:03 PM EST
+1.07 (+1.97%)
7,215,992
TAT&T INC.
33.62 04:00 PM EST
0.00 (0.00%)
30,829,208
BACBANK OF AMERICA CORP.
9.76 04:00 PM EST
+0.10 (+1.04%)
152,946,578
BABOEING CO.
74.09 04:00 PM EST
-0.40 (-0.54%)
4,245,866
CATCATERPILLAR INC.
84.94 04:00 PM EST
+0.93 (+1.11%)
4,886,186
CVXCHEVRON CORP.
105.58 04:00 PM EST
+2.20 (+2.13%)
7,026,636
CSCOCISCO SYSTEMS, INC.
18.83 04:00 PM EST
-0.13 (-0.68%)
41,265,152
KOTHE COCA COLA CO.
37.56 04:02 PM EST
+0.40 (+1.06%)
14,846,888
DDE.I. DUPONT DE NEMOURS & CO.
43.24 04:00 PM EST
-0.20 (-0.46%)
8,197,955
XOMEXXONMOBIL CORP.
88.10 04:00 PM EST
+0.75 (+0.86%)
15,959,865
GEGENERAL ELECTRIC CO.
21.14 04:00 PM EST
+0.27 (+1.29%)
34,786,887
HPQHEWLETT-PACKARD CO.
12.73 04:00 PM EST
+0.37 (+2.99%)
33,204,735
HDTHE HOME DEPOT INC.
64.83 04:00 PM EST
+0.67 (+1.04%)
7,759,548
INTCINTEL CORP.
20.09 04:00 PM EST
+0.16 (+0.80%)
43,226,214
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.98 04:00 PM EST
+0.75 (+0.39%)
3,603,596
JNJJOHNSON & JOHNSON
69.29 04:01 PM EST
+0.48 (+0.70%)
9,983,230
JPMJPMORGAN CHASE & CO.
40.83 04:00 PM EST
+0.08 (+0.20%)
26,112,040
UNHUNITEDHEALTH GROUP INC.
52.75 04:00 PM EST
+0.16 (+0.30%)
5,744,206
MCDMCDONALD'S CORP.
86.52 04:05 PM EST
+0.60 (+0.70%)
7,159,905
MRKMERCK & CO. INC.
44.60 04:00 PM EST
+0.72 (+1.64%)
10,614,840
MSFTMICROSOFT CORP.
27.36 04:00 PM EST
+0.28 (+1.03%)
53,018,349
PFEPFIZER INC.
24.67 04:00 PM EST
+0.42 (+1.73%)
29,565,777
PGTHE PROCTER & GAMBLE CO.
69.44 04:00 PM EST
+0.45 (+0.65%)
11,256,194
TRVTHE TRAVELERS COMPANIES INC.
70.96 04:00 PM EST
+0.13 (+0.18%)
2,239,639
UTXUNITED TECHNOLOGIES CORP.
79.80 04:00 PM EST
+0.97 (+1.23%)
4,268,848
VZVERIZON COMMUNICATIONS INC.
43.56 04:00 PM EST
+0.58 (+1.35%)
14,211,707
WMTWAL-MART STORES INC.
70.56 04:01 PM EST
+1.06 (+1.53%)
10,496,319
DISTHE WALT DISNEY CO.
49.20 04:00 PM EST
+0.60 (+1.23%)
8,153,047

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN