Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,093.16
Change
-139.46
Change (%)
-1.05%
Volume
137,660,421
Prev. Close
13,232.62
Today's High
13,289.45
Today's Low
13,076.57
SOURCE @US
: 11/02/2012 04:02 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
88.97 04:02 PM EDT
-0.28 (-0.31%)
3,053,147
AAALCOA INC.
8.65 04:00 PM EDT
-0.10 (-1.14%)
13,639,358
AXPAMERICAN EXPRESS CO.
56.71 04:02 PM EDT
-0.14 (-0.25%)
6,107,241
TAT&T INC.
34.93 04:00 PM EDT
-0.16 (-0.46%)
28,329,559
BACBANK OF AMERICA CORP.
9.85 04:00 PM EDT
+0.11 (+1.13%)
220,993,485
BABOEING CO.
70.05 04:00 PM EDT
-0.74 (-1.05%)
4,400,678
CATCATERPILLAR INC.
85.79 04:01 PM EDT
-1.86 (-2.12%)
6,983,144
CVXCHEVRON CORP.
108.37 04:00 PM EDT
-3.09 (-2.77%)
8,375,390
CSCOCISCO SYSTEMS, INC.
17.35 04:00 PM EDT
-0.16 (-0.89%)
28,771,081
KOTHE COCA COLA CO.
37.08 04:01 PM EDT
-0.25 (-0.67%)
11,237,632
DDE.I. DUPONT DE NEMOURS & CO.
44.15 04:00 PM EDT
-0.85 (-1.89%)
8,599,329
XOMEXXONMOBIL CORP.
90.27 04:01 PM EDT
-1.33 (-1.45%)
12,744,845
GEGENERAL ELECTRIC CO.
21.31 04:01 PM EDT
-0.03 (-0.14%)
47,480,107
HPQHEWLETT-PACKARD CO.
13.76 04:00 PM EDT
-0.24 (-1.71%)
32,528,594
HDTHE HOME DEPOT INC.
62.02 04:00 PM EDT
-0.24 (-0.39%)
8,906,405
INTCINTEL CORP.
22.06 04:00 PM EDT
-0.20 (-0.90%)
51,737,555
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.43 04:00 PM EDT
-3.72 (-1.89%)
4,260,781
JNJJOHNSON & JOHNSON
70.90 04:01 PM EDT
-0.60 (-0.84%)
7,946,639
JPMJPMORGAN CHASE & CO.
42.42 04:00 PM EDT
-0.42 (-0.98%)
17,029,679
UNHUNITEDHEALTH GROUP INC.
56.05 04:00 PM EDT
-0.90 (-1.58%)
4,948,669
MCDMCDONALD'S CORP.
86.86 04:00 PM EDT
+0.06 (+0.07%)
7,909,748
MRKMERCK & CO. INC.
46.00 04:00 PM EDT
+0.06 (+0.13%)
11,051,287
MSFTMICROSOFT CORP.
29.50 04:00 PM EDT
-0.02 (-0.05%)
57,139,342
PFEPFIZER INC.
24.55 04:00 PM EDT
0.00 (0.00%)
31,113,541
PGTHE PROCTER & GAMBLE CO.
69.19 04:00 PM EDT
-0.06 (-0.09%)
6,963,421
TRVTHE TRAVELERS COMPANIES INC.
69.62 04:00 PM EDT
-0.61 (-0.87%)
5,156,353
UTXUNITED TECHNOLOGIES CORP.
78.07 04:00 PM EDT
-0.99 (-1.25%)
4,894,560
VZVERIZON COMMUNICATIONS INC.
44.52 04:00 PM EDT
-0.62 (-1.37%)
17,221,836
WMTWAL-MART STORES INC.
72.77 04:00 PM EDT
-0.68 (-0.93%)
8,564,725
DISTHE WALT DISNEY CO.
49.86 04:00 PM EDT
+0.08 (+0.16%)
14,028,496

Comentarios

Entradas populares de este blog

Intervention and the Panama Canal POR SARKIS ARSLANIAN BEYLOUNE