Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,033.72
Change
+11.90
Change (%)
+0.09%
Volume
19,849,948
Prev. Close
13,021.82
Today's High
13,053.74
Today's Low
13,017.29
SOURCE @US
: 11/30/2012 10:01 AM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
90.83 10:01 AM EST
+0.18 (+0.20%)
247,588
AAALCOA INC.
8.44 10:01 AM EST
+0.04 (+0.48%)
1,084,472
AXPAMERICAN EXPRESS CO.
55.97 10:01 AM EST
+0.05 (+0.08%)
338,024
TAT&T INC.
34.28 10:01 AM EST
+0.36 (+1.05%)
4,266,775
BACBANK OF AMERICA CORP.
9.86 10:01 AM EST
+0.02 (+0.25%)
17,841,727
BABOEING CO.
74.53 10:01 AM EST
+0.41 (+0.55%)
402,073
CATCATERPILLAR INC.
85.98 10:01 AM EST
-0.28 (-0.32%)
629,823
CVXCHEVRON CORP.
106.16 10:01 AM EST
+0.37 (+0.35%)
502,103
CSCOCISCO SYSTEMS, INC.
18.97 10:01 AM EST
-0.04 (-0.21%)
3,282,994
KOTHE COCA COLA CO.
37.78 10:01 AM EST
-0.19 (-0.51%)
1,118,299
DDE.I. DUPONT DE NEMOURS & CO.
43.57 10:01 AM EST
+0.03 (+0.07%)
411,851
XOMEXXONMOBIL CORP.
88.31 10:01 AM EST
+0.19 (+0.22%)
1,157,617
GEGENERAL ELECTRIC CO.
21.18 10:01 AM EST
+0.05 (+0.24%)
3,086,826
HPQHEWLETT-PACKARD CO.
12.85 10:01 AM EST
-0.04 (-0.31%)
2,336,399
HDTHE HOME DEPOT INC.
64.21 10:01 AM EST
-0.03 (-0.05%)
578,164
INTCINTEL CORP.
19.66 10:01 AM EST
+0.13 (+0.68%)
10,109,410
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.38 10:01 AM EST
-0.15 (-0.08%)
391,462
JNJJOHNSON & JOHNSON
69.30 10:01 AM EST
+0.08 (+0.12%)
1,502,460
JPMJPMORGAN CHASE & CO.
41.18 10:01 AM EST
-0.04 (-0.11%)
1,965,404
UNHUNITEDHEALTH GROUP INC.
54.57 10:01 AM EST
+0.21 (+0.39%)
874,802
MCDMCDONALD'S CORP.
86.60 10:01 AM EST
+0.11 (+0.13%)
966,439
MRKMERCK & CO. INC.
44.49 10:01 AM EST
-0.22 (-0.49%)
1,687,242
MSFTMICROSOFT CORP.
26.82 10:01 AM EST
-0.13 (-0.48%)
7,346,928
PFEPFIZER INC.
24.84 10:01 AM EST
-0.01 (-0.04%)
3,334,913
PGTHE PROCTER & GAMBLE CO.
69.70 10:01 AM EST
+0.20 (+0.30%)
856,286
TRVTHE TRAVELERS COMPANIES INC.
71.18 10:01 AM EST
0.00 (0.00%)
185,634
UTXUNITED TECHNOLOGIES CORP.
79.96 10:01 AM EST
+0.20 (+0.25%)
335,792
VZVERIZON COMMUNICATIONS INC.
44.24 10:01 AM EST
+0.23 (+0.52%)
3,259,491
WMTWAL-MART STORES INC.
71.69 10:01 AM EST
+0.86 (+1.21%)
1,422,174
DISTHE WALT DISNEY CO.
49.66 10:01 AM EST
-0.06 (-0.12%)
669,344

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN