Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,025.58
Change
+3.76
Change (%)
+0.03%
Volume
171,067,810
Prev. Close
13,021.82
Today's High
13,053.74
Today's Low
12,988.68
SOURCE @US
: 11/30/2012 04:03 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
90.95 04:03 PM EST
+0.30 (+0.33%)
2,285,523
AAALCOA INC.
8.41 04:00 PM EST
+0.01 (+0.12%)
12,218,448
AXPAMERICAN EXPRESS CO.
55.90 04:03 PM EST
-0.02 (-0.04%)
5,718,768
TAT&T INC.
34.13 04:00 PM EST
+0.20 (+0.59%)
36,188,210
BACBANK OF AMERICA CORP.
9.86 04:00 PM EST
+0.03 (+0.31%)
108,745,206
BABOEING CO.
74.28 04:01 PM EST
+0.16 (+0.22%)
3,865,796
CATCATERPILLAR INC.
85.24 04:00 PM EST
-1.01 (-1.17%)
5,665,862
CVXCHEVRON CORP.
105.69 04:10 PM EST
-0.10 (-0.09%)
6,677,143
CSCOCISCO SYSTEMS, INC.
18.91 04:00 PM EST
-0.10 (-0.53%)
45,203,054
KOTHE COCA COLA CO.
37.92 04:00 PM EST
-0.05 (-0.13%)
13,043,803
DDE.I. DUPONT DE NEMOURS & CO.
43.14 04:00 PM EST
-0.40 (-0.92%)
7,198,725
XOMEXXONMOBIL CORP.
88.14 04:03 PM EST
+0.02 (+0.02%)
15,523,494
GEGENERAL ELECTRIC CO.
21.13 04:00 PM EST
0.00 (0.00%)
37,862,157
HPQHEWLETT-PACKARD CO.
12.99 04:00 PM EST
+0.10 (+0.78%)
23,625,532
HDTHE HOME DEPOT INC.
65.07 04:00 PM EST
+0.83 (+1.29%)
9,273,186
INTCINTEL CORP.
19.56 04:00 PM EST
+0.04 (+0.18%)
51,437,510
IBMINTERNATIONAL BUSINESS MACHINES CORP.
190.07 04:01 PM EST
-1.46 (-0.76%)
4,936,587
JNJJOHNSON & JOHNSON
69.73 04:01 PM EST
+0.51 (+0.74%)
13,482,853
JPMJPMORGAN CHASE & CO.
41.08 04:01 PM EST
-0.14 (-0.34%)
20,081,805
UNHUNITEDHEALTH GROUP INC.
54.39 04:00 PM EST
+0.03 (+0.06%)
7,818,970
MCDMCDONALD'S CORP.
87.04 04:00 PM EST
+0.55 (+0.64%)
7,373,605
MRKMERCK & CO. INC.
44.30 04:00 PM EST
-0.41 (-0.92%)
15,021,251
MSFTMICROSOFT CORP.
26.62 04:00 PM EST
-0.34 (-1.24%)
83,690,187
PFEPFIZER INC.
25.02 04:00 PM EST
+0.17 (+0.68%)
37,205,228
PGTHE PROCTER & GAMBLE CO.
69.83 04:00 PM EST
+0.33 (+0.47%)
8,888,268
TRVTHE TRAVELERS COMPANIES INC.
70.82 04:01 PM EST
-0.36 (-0.51%)
2,781,329
UTXUNITED TECHNOLOGIES CORP.
80.11 04:02 PM EST
+0.35 (+0.44%)
7,835,948
VZVERIZON COMMUNICATIONS INC.
44.12 04:01 PM EST
+0.11 (+0.25%)
16,997,650
WMTWAL-MART STORES INC.
72.02 04:01 PM EST
+1.19 (+1.68%)
12,490,763
DISTHE WALT DISNEY CO.
49.66 04:00 PM EST
-0.06 (-0.12%)
12,363,811

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN