Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,087.93
Change
-5.23
Change (%)
-0.04%
Volume
31,075,893
Prev. Close
13,093.16
Today's High
13,101.06
Today's Low
13,038.71
SOURCE @US
: 11/05/2012 11:15 AM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
89.23 11:15 AM EST
+0.26 (+0.29%)
696,696
AAALCOA INC.
8.67 11:15 AM EST
+0.02 (+0.23%)
4,170,694
AXPAMERICAN EXPRESS CO.
56.28 11:15 AM EST
-0.42 (-0.75%)
1,255,630
TAT&T INC.
34.59 11:15 AM EST
-0.34 (-0.97%)
5,192,583
BACBANK OF AMERICA CORP.
9.72 11:15 AM EST
-0.13 (-1.35%)
61,992,724
BABOEING CO.
70.41 11:15 AM EST
+0.36 (+0.51%)
1,079,061
CATCATERPILLAR INC.
86.30 11:15 AM EST
+0.51 (+0.60%)
1,456,377
CVXCHEVRON CORP.
109.07 11:15 AM EST
+0.70 (+0.65%)
1,270,688
CSCOCISCO SYSTEMS, INC.
17.38 11:15 AM EST
+0.03 (+0.17%)
7,837,859
KOTHE COCA COLA CO.
36.95 11:15 AM EST
-0.13 (-0.35%)
3,374,541
DDE.I. DUPONT DE NEMOURS & CO.
44.39 11:15 AM EST
+0.24 (+0.54%)
1,767,728
XOMEXXONMOBIL CORP.
90.06 11:15 AM EST
-0.21 (-0.23%)
2,910,778
GEGENERAL ELECTRIC CO.
21.39 11:15 AM EST
+0.08 (+0.38%)
12,223,490
HPQHEWLETT-PACKARD CO.
13.99 11:15 AM EST
+0.23 (+1.67%)
5,272,306
HDTHE HOME DEPOT INC.
62.39 11:15 AM EST
+0.37 (+0.60%)
1,883,317
INTCINTEL CORP.
22.02 11:15 AM EST
+0.18 (+0.82%)
9,652,023
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.89 11:15 AM EST
+0.46 (+0.24%)
1,011,743
JNJJOHNSON & JOHNSON
70.83 11:15 AM EST
-0.07 (-0.10%)
1,812,932
JPMJPMORGAN CHASE & CO.
42.07 11:15 AM EST
-0.35 (-0.83%)
4,659,764
UNHUNITEDHEALTH GROUP INC.
55.35 11:15 AM EST
-0.70 (-1.25%)
1,494,299
MCDMCDONALD'S CORP.
86.97 11:15 AM EST
+0.11 (+0.13%)
1,525,211
MRKMERCK & CO. INC.
45.49 11:15 AM EST
-0.51 (-1.11%)
3,364,684
MSFTMICROSOFT CORP.
29.46 11:15 AM EST
-0.04 (-0.13%)
10,875,667
PFEPFIZER INC.
24.65 11:15 AM EST
+0.10 (+0.41%)
8,603,935
PGTHE PROCTER & GAMBLE CO.
68.90 11:15 AM EST
-0.29 (-0.42%)
2,002,657
TRVTHE TRAVELERS COMPANIES INC.
69.04 11:15 AM EST
-0.58 (-0.83%)
1,395,495
UTXUNITED TECHNOLOGIES CORP.
78.20 11:15 AM EST
+0.13 (+0.17%)
1,068,187
VZVERIZON COMMUNICATIONS INC.
44.10 11:15 AM EST
-0.42 (-0.93%)
3,533,162
WMTWAL-MART STORES INC.
72.91 11:15 AM EST
+0.14 (+0.19%)
1,450,519
DISTHE WALT DISNEY CO.
50.02 11:15 AM EST
+0.16 (+0.32%)
2,898,313

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN