Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
12,967.37
Change
-42.31
Change (%)
-0.33%
Volume
114,359,887
Prev. Close
13,009.68
Today's High
13,008.45
Today's Low
12,900.17
SOURCE @US
: 11/26/2012 04:03 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
90.09 04:03 PM EST
-0.19 (-0.21%)
1,910,556
AAALCOA INC.
8.30 04:00 PM EST
-0.04 (-0.54%)
11,971,564
AXPAMERICAN EXPRESS CO.
55.69 04:02 PM EST
-0.82 (-1.45%)
5,184,025
TAT&T INC.
33.97 04:00 PM EST
-0.39 (-1.14%)
34,859,949
BACBANK OF AMERICA CORP.
9.84 04:00 PM EST
-0.06 (-0.66%)
99,730,864
BABOEING CO.
74.27 04:00 PM EST
+0.53 (+0.72%)
3,709,199
CATCATERPILLAR INC.
84.65 04:00 PM EST
+0.49 (+0.58%)
4,242,030
CVXCHEVRON CORP.
104.99 04:01 PM EST
-0.48 (-0.46%)
4,354,072
CSCOCISCO SYSTEMS, INC.
19.06 04:00 PM EST
+0.22 (+1.14%)
34,609,553
KOTHE COCA COLA CO.
37.36 04:01 PM EST
-0.57 (-1.50%)
13,218,886
DDE.I. DUPONT DE NEMOURS & CO.
43.34 04:00 PM EST
+0.22 (+0.52%)
5,630,137
XOMEXXONMOBIL CORP.
88.62 04:00 PM EST
-0.47 (-0.53%)
16,424,182
GEGENERAL ELECTRIC CO.
21.06 04:00 PM EST
+0.02 (+0.10%)
47,748,947
HPQHEWLETT-PACKARD CO.
12.74 04:00 PM EST
+0.30 (+2.41%)
40,776,819
HDTHE HOME DEPOT INC.
64.67 04:01 PM EST
-0.15 (-0.23%)
6,719,870
INTCINTEL CORP.
19.88 04:00 PM EST
+0.16 (+0.84%)
67,047,830
IBMINTERNATIONAL BUSINESS MACHINES CORP.
192.88 04:01 PM EST
-0.61 (-0.32%)
5,211,360
JNJJOHNSON & JOHNSON
69.09 04:01 PM EST
-0.47 (-0.68%)
9,886,495
JPMJPMORGAN CHASE & CO.
40.88 04:00 PM EST
-0.21 (-0.51%)
20,376,505
UNHUNITEDHEALTH GROUP INC.
53.53 04:01 PM EST
-0.39 (-0.72%)
5,692,836
MCDMCDONALD'S CORP.
86.24 04:00 PM EST
-0.81 (-0.93%)
5,619,627
MRKMERCK & CO. INC.
44.20 04:00 PM EST
-0.08 (-0.18%)
9,383,370
MSFTMICROSOFT CORP.
27.38 04:00 PM EST
-0.32 (-1.14%)
85,198,661
PFEPFIZER INC.
24.48 04:00 PM EST
-0.04 (-0.18%)
35,772,028
PGTHE PROCTER & GAMBLE CO.
69.48 04:00 PM EST
-0.11 (-0.16%)
7,494,413
TRVTHE TRAVELERS COMPANIES INC.
70.86 04:01 PM EST
-0.41 (-0.58%)
1,766,255
UTXUNITED TECHNOLOGIES CORP.
78.68 04:00 PM EST
+0.07 (+0.09%)
2,940,319
VZVERIZON COMMUNICATIONS INC.
43.30 04:00 PM EST
-0.46 (-1.05%)
12,282,071
WMTWAL-MART STORES INC.
69.91 04:00 PM EST
-0.29 (-0.41%)
9,073,247
DISTHE WALT DISNEY CO.
49.03 04:01 PM EST
-0.23 (-0.47%)
6,936,169

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN