Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,316.87
Change
+81.48
Change (%)
+0.62%
Volume
54,551,225
Prev. Close
13,235.39
Today's High
13,328.04
Today's Low
13,232.58
SOURCE @US
: 12/18/2012 11:35 AM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
93.84 11:35 AM EST
+0.81 (+0.87%)
976,690
AAALCOA INC.
8.88 11:35 AM EST
+0.13 (+1.49%)
6,244,115
AXPAMERICAN EXPRESS CO.
57.88 11:35 AM EST
+0.61 (+1.07%)
2,370,534
TAT&T INC.
34.37 11:35 AM EST
+0.14 (+0.41%)
8,692,041
BACBANK OF AMERICA CORP.
11.21 11:35 AM EST
+0.21 (+1.91%)
125,956,041
BABOEING CO.
75.16 11:34 AM EST
+0.51 (+0.68%)
2,543,508
CATCATERPILLAR INC.
90.76 11:35 AM EST
+1.12 (+1.25%)
2,920,593
CVXCHEVRON CORP.
109.71 11:35 AM EST
+1.03 (+0.95%)
2,380,827
CSCOCISCO SYSTEMS, INC.
20.18 11:35 AM EST
+0.06 (+0.32%)
15,804,927
KOTHE COCA COLA CO.
37.54 11:34 AM EST
+0.04 (+0.11%)
6,641,139
DDE.I. DUPONT DE NEMOURS & CO.
44.88 11:35 AM EST
+0.25 (+0.57%)
2,184,093
XOMEXXONMOBIL CORP.
89.20 11:35 AM EST
+0.33 (+0.37%)
4,206,218
GEGENERAL ELECTRIC CO.
21.51 11:35 AM EST
-0.42 (-1.92%)
33,377,562
HPQHEWLETT-PACKARD CO.
14.34 11:35 AM EST
+0.14 (+0.95%)
11,005,505
HDTHE HOME DEPOT INC.
62.95 11:34 AM EST
-0.36 (-0.57%)
2,989,116
INTCINTEL CORP.
20.78 11:35 AM EST
+0.20 (+1.00%)
13,697,895
IBMINTERNATIONAL BUSINESS MACHINES CORP.
194.73 11:35 AM EST
+1.11 (+0.57%)
1,656,454
JNJJOHNSON & JOHNSON
70.67 11:35 AM EST
-0.27 (-0.38%)
7,334,072
JPMJPMORGAN CHASE & CO.
43.72 11:35 AM EST
+0.24 (+0.55%)
12,395,673
UNHUNITEDHEALTH GROUP INC.
55.25 11:34 AM EST
+0.89 (+1.64%)
1,791,857
MCDMCDONALD'S CORP.
90.46 11:34 AM EST
+0.56 (+0.62%)
2,070,810
MRKMERCK & CO. INC.
44.02 11:35 AM EST
+0.39 (+0.89%)
4,598,311
MSFTMICROSOFT CORP.
27.39 11:35 AM EST
+0.30 (+1.09%)
18,160,425
PFEPFIZER INC.
25.52 11:34 AM EST
+0.16 (+0.63%)
11,406,820
PGTHE PROCTER & GAMBLE CO.
69.97 11:34 AM EST
+0.04 (+0.06%)
3,473,493
TRVTHE TRAVELERS COMPANIES INC.
74.26 11:35 AM EST
+0.08 (+0.10%)
821,446
UTXUNITED TECHNOLOGIES CORP.
81.50 11:34 AM EST
+1.51 (+1.89%)
2,024,731
VZVERIZON COMMUNICATIONS INC.
43.77 11:35 AM EST
-0.35 (-0.79%)
7,127,949
WMTWAL-MART STORES INC.
69.05 11:35 AM EST
-0.15 (-0.22%)
4,361,330
DISTHE WALT DISNEY CO.
49.83 11:34 AM EST
+0.55 (+1.12%)
2,867,597

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN