Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,311.72
Change
+59.75
Change (%)
+0.45%
Volume
119,798,171
Prev. Close
13,251.97
Today's High
13,314.64
Today's Low
13,216.03
SOURCE @US
: 12/20/2012 04:00 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
94.13 04:00 PM EST
+1.11 (+1.19%)
3,289,890
AAALCOA INC.
8.70 04:00 PM EST
+0.06 (+0.69%)
14,893,010
AXPAMERICAN EXPRESS CO.
57.40 04:02 PM EST
+0.61 (+1.07%)
5,641,715
TAT&T INC.
34.17 04:00 PM EST
+0.26 (+0.77%)
25,101,561
BACBANK OF AMERICA CORP.
11.52 04:00 PM EST
+0.33 (+2.95%)
183,732,211
BABOEING CO.
76.20 04:00 PM EST
+0.69 (+0.91%)
4,599,235
CATCATERPILLAR INC.
89.50 04:01 PM EST
-0.77 (-0.85%)
6,854,474
CVXCHEVRON CORP.
110.38 04:02 PM EST
+0.47 (+0.43%)
5,873,756
CSCOCISCO SYSTEMS, INC.
20.24 04:00 PM EST
-0.03 (-0.15%)
29,942,513
KOTHE COCA COLA CO.
37.05 04:00 PM EST
+0.27 (+0.73%)
16,057,771
DDE.I. DUPONT DE NEMOURS & CO.
45.33 04:00 PM EST
+0.48 (+1.07%)
4,560,734
XOMEXXONMOBIL CORP.
88.89 04:00 PM EST
+0.45 (+0.51%)
15,789,336
GEGENERAL ELECTRIC CO.
21.05 04:01 PM EST
+0.23 (+1.10%)
50,637,775
HPQHEWLETT-PACKARD CO.
14.43 04:00 PM EST
+0.05 (+0.35%)
17,390,540
HDTHE HOME DEPOT INC.
61.97 04:00 PM EST
+0.20 (+0.32%)
8,327,853
INTCINTEL CORP.
21.03 04:00 PM EST
-0.07 (-0.34%)
33,988,617
IBMINTERNATIONAL BUSINESS MACHINES CORP.
194.77 04:01 PM EST
-0.31 (-0.16%)
4,184,552
JNJJOHNSON & JOHNSON
70.75 04:00 PM EST
+0.12 (+0.17%)
11,627,626
JPMJPMORGAN CHASE & CO.
44.53 04:00 PM EST
+1.00 (+2.30%)
24,975,039
UNHUNITEDHEALTH GROUP INC.
55.46 04:00 PM EST
+0.97 (+1.78%)
4,988,917
MCDMCDONALD'S CORP.
90.04 04:00 PM EST
+0.33 (+0.37%)
4,262,290
MRKMERCK & CO. INC.
42.16 04:00 PM EST
-1.50 (-3.44%)
33,605,357
MSFTMICROSOFT CORP.
27.68 04:00 PM EST
+0.37 (+1.35%)
52,591,729
PFEPFIZER INC.
25.43 04:00 PM EST
+0.08 (+0.32%)
25,569,801
PGTHE PROCTER & GAMBLE CO.
69.82 04:00 PM EST
+0.48 (+0.69%)
10,178,330
TRVTHE TRAVELERS COMPANIES INC.
73.82 04:00 PM EST
+0.39 (+0.53%)
2,431,485
UTXUNITED TECHNOLOGIES CORP.
83.17 04:00 PM EST
+0.14 (+0.17%)
4,136,133
VZVERIZON COMMUNICATIONS INC.
43.81 04:00 PM EST
+0.43 (+0.99%)
9,711,041
WMTWAL-MART STORES INC.
69.00 04:01 PM EST
+0.48 (+0.70%)
9,640,237
DISTHE WALT DISNEY CO.
50.93 04:00 PM EST
+0.99 (+1.98%)
8,410,848

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN