Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,190.84
Change
-120.88
Change (%)
-0.91%
Volume
413,265,741
Prev. Close
13,311.72
Today's High
13,309.95
Today's Low
13,122.53
SOURCE @US
: 12/21/2012 04:00 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
93.10 04:00 PM EST
-1.03 (-1.09%)
5,901,446
AAALCOA INC.
8.57 04:00 PM EST
-0.13 (-1.49%)
18,942,027
AXPAMERICAN EXPRESS CO.
57.65 04:03 PM EST
+0.25 (+0.44%)
11,343,375
TAT&T INC.
33.67 04:00 PM EST
-0.50 (-1.46%)
54,622,944
BACBANK OF AMERICA CORP.
11.29 04:00 PM EST
-0.23 (-2.00%)
242,777,499
BABOEING CO.
76.17 04:01 PM EST
-0.03 (-0.04%)
6,747,672
CATCATERPILLAR INC.
87.90 04:00 PM EST
-1.60 (-1.79%)
10,607,490
CVXCHEVRON CORP.
109.71 04:01 PM EST
-0.67 (-0.61%)
15,368,418
CSCOCISCO SYSTEMS, INC.
19.96 04:00 PM EST
-0.28 (-1.38%)
66,615,514
KOTHE COCA COLA CO.
36.89 04:05 PM EST
-0.16 (-0.43%)
27,419,248
DDE.I. DUPONT DE NEMOURS & CO.
44.93 04:01 PM EST
-0.40 (-0.88%)
8,807,859
XOMEXXONMOBIL CORP.
87.23 04:03 PM EST
-1.66 (-1.87%)
32,479,017
GEGENERAL ELECTRIC CO.
20.88 04:02 PM EST
-0.17 (-0.81%)
79,401,260
HPQHEWLETT-PACKARD CO.
14.34 04:00 PM EST
-0.09 (-0.62%)
26,175,986
HDTHE HOME DEPOT INC.
61.32 04:06 PM EST
-0.65 (-1.05%)
15,715,862
INTCINTEL CORP.
20.76 04:00 PM EST
-0.26 (-1.26%)
61,197,084
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.42 04:00 PM EST
-1.35 (-0.69%)
8,090,678
JNJJOHNSON & JOHNSON
70.27 04:03 PM EST
-0.48 (-0.68%)
21,786,919
JPMJPMORGAN CHASE & CO.
44.00 04:00 PM EST
-0.53 (-1.19%)
38,419,139
UNHUNITEDHEALTH GROUP INC.
55.03 04:00 PM EST
-0.43 (-0.78%)
9,302,194
MCDMCDONALD'S CORP.
90.18 04:05 PM EST
+0.14 (+0.16%)
10,570,364
MRKMERCK & CO. INC.
41.52 04:01 PM EST
-0.64 (-1.52%)
28,331,358
MSFTMICROSOFT CORP.
27.45 04:00 PM EST
-0.23 (-0.83%)
97,515,192
PFEPFIZER INC.
25.08 04:01 PM EST
-0.35 (-1.38%)
60,787,180
PGTHE PROCTER & GAMBLE CO.
68.72 04:00 PM EST
-1.10 (-1.58%)
17,194,108
TRVTHE TRAVELERS COMPANIES INC.
72.82 04:00 PM EST
-1.00 (-1.35%)
4,478,506
UTXUNITED TECHNOLOGIES CORP.
82.54 04:01 PM EST
-0.63 (-0.76%)
7,066,370
VZVERIZON COMMUNICATIONS INC.
43.57 04:02 PM EST
-0.24 (-0.55%)
20,740,950
WMTWAL-MART STORES INC.
68.65 04:00 PM EST
-0.35 (-0.51%)
13,026,041
DISTHE WALT DISNEY CO.
50.00 04:01 PM EST
-0.93 (-1.83%)
15,774,971

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN