Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,137.39
Change
+22.80
Change (%)
+0.17%
Volume
9,625,942
Prev. Close
13,114.59
Today's High
13,141.74
Today's Low
13,106.83
SOURCE @US
: 12/26/2012 04:00 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
93.07 04:00 PM EST
-0.12 (-0.13%)
1,542,847
AAALCOA INC.
8.73 04:00 PM EST
+0.11 (+1.28%)
12,400
AXPAMERICAN EXPRESS CO.
57.13 04:02 PM EST
-0.40 (-0.70%)
3,389,111
TAT&T INC.
33.78 04:00 PM EST
+0.04 (+0.12%)
1,983
BACBANK OF AMERICA CORP.
11.54 04:03 PM EST
+0.29 (+2.58%)
3,123,790
BABOEING CO.
76.02 04:00 PM EST
+0.05 (+0.07%)
18,130
CATCATERPILLAR INC.
87.67 04:00 PM EST
+0.19 (+0.22%)
6,255
CVXCHEVRON CORP.
108.46 04:01 PM EST
-0.17 (-0.16%)
4,094,458
CSCOCISCO SYSTEMS, INC.
19.92 04:00 PM EST
+0.09 (+0.45%)
22,196
KOTHE COCA COLA CO.
36.42 04:01 PM EST
-0.31 (-0.84%)
6,051
DDE.I. DUPONT DE NEMOURS & CO.
45.09 04:00 PM EST
+0.25 (+0.56%)
4,808,150
XOMEXXONMOBIL CORP.
87.07 04:01 PM EST
+0.15 (+0.17%)
30,985
GEGENERAL ELECTRIC CO.
20.77 04:00 PM EST
-0.05 (-0.24%)
32,872
HPQHEWLETT-PACKARD CO.
14.12 04:00 PM EST
+0.11 (+0.79%)
3,286
HDTHE HOME DEPOT INC.
61.14 04:00 PM EST
-0.43 (-0.70%)
700
INTCINTEL CORP.
20.65 04:00 PM EST
+0.01 (+0.05%)
38,100
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.95 04:02 PM EST
-0.45 (-0.23%)
500
JNJJOHNSON & JOHNSON
70.17 04:00 PM EST
+0.15 (+0.21%)
5,585
JPMJPMORGAN CHASE & CO.
43.96 04:00 PM EST
+0.04 (+0.09%)
52,698
UNHUNITEDHEALTH GROUP INC.
54.22 04:00 PM EST
-0.63 (-1.15%)
100
MCDMCDONALD'S CORP.
88.74 04:00 PM EST
-0.55 (-0.62%)
2,337
MRKMERCK & CO. INC.
41.34 04:00 PM EST
-0.08 (-0.19%)
5,716
MSFTMICROSOFT CORP.
26.86 04:00 PM EST
-0.20 (-0.74%)
139,451
PFEPFIZER INC.
25.24 04:00 PM EST
+0.16 (+0.64%)
61,924
PGTHE PROCTER & GAMBLE CO.
68.00 04:00 PM EST
-0.52 (-0.76%)
2,300
TRVTHE TRAVELERS COMPANIES INC.
72.27 04:02 PM EST
-0.09 (-0.12%)
1,630,875
UTXUNITED TECHNOLOGIES CORP.
82.11 04:00 PM EST
-0.13 (-0.16%)
100
VZVERIZON COMMUNICATIONS INC.
43.45 04:00 PM EST
-0.09 (-0.21%)
900
WMTWAL-MART STORES INC.
67.99 04:00 PM EST
-0.58 (-0.85%)
1,383
DISTHE WALT DISNEY CO.
49.85 04:00 PM EST
-0.03 (-0.06%)
907

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN