Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,096.31
Change
-18.28
Change (%)
-0.14%
Volume
100,157,842
Prev. Close
13,114.59
Today's High
13,141.74
Today's Low
12,964.08
SOURCE @US
: 12/27/2012 04:02 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
92.64 04:02 PM EST
-0.43 (-0.46%)
2,360,928
AAALCOA INC.
8.62 04:00 PM EST
-0.11 (-1.26%)
16,446,913
AXPAMERICAN EXPRESS CO.
56.69 04:02 PM EST
-0.44 (-0.77%)
5,292,224
TAT&T INC.
33.66 04:02 PM EST
-0.12 (-0.36%)
24,249,766
BACBANK OF AMERICA CORP.
11.47 04:00 PM EST
-0.07 (-0.61%)
210,411,308
BABOEING CO.
75.83 04:00 PM EST
-0.19 (-0.25%)
4,041,378
CATCATERPILLAR INC.
87.66 04:00 PM EST
-0.01 (-0.01%)
3,953,731
CVXCHEVRON CORP.
108.52 04:00 PM EST
+0.06 (+0.06%)
5,525,927
CSCOCISCO SYSTEMS, INC.
19.65 04:00 PM EST
-0.27 (-1.36%)
35,286,588
KOTHE COCA COLA CO.
36.42 04:00 PM EST
0.00 (0.00%)
11,380,520
DDE.I. DUPONT DE NEMOURS & CO.
45.07 04:00 PM EST
-0.02 (-0.04%)
6,390,169
XOMEXXONMOBIL CORP.
86.86 04:02 PM EST
-0.21 (-0.24%)
14,259,940
GEGENERAL ELECTRIC CO.
20.69 04:00 PM EST
-0.08 (-0.39%)
38,422,484
HPQHEWLETT-PACKARD CO.
14.04 04:00 PM EST
-0.08 (-0.57%)
16,080,292
HDTHE HOME DEPOT INC.
61.07 04:00 PM EST
-0.07 (-0.11%)
7,184,517
INTCINTEL CORP.
20.51 04:00 PM EST
-0.14 (-0.68%)
31,712,232
IBMINTERNATIONAL BUSINESS MACHINES CORP.
192.71 04:01 PM EST
+0.76 (+0.40%)
3,967,531
JNJJOHNSON & JOHNSON
70.09 04:02 PM EST
-0.08 (-0.11%)
10,700,303
JPMJPMORGAN CHASE & CO.
43.63 04:00 PM EST
-0.33 (-0.75%)
19,566,946
UNHUNITEDHEALTH GROUP INC.
54.44 04:00 PM EST
+0.22 (+0.41%)
3,245,612
MCDMCDONALD'S CORP.
88.72 04:00 PM EST
-0.02 (-0.02%)
4,576,562
MRKMERCK & CO. INC.
41.20 04:00 PM EST
-0.14 (-0.34%)
11,401,541
MSFTMICROSOFT CORP.
26.96 04:00 PM EST
+0.10 (+0.37%)
39,393,927
PFEPFIZER INC.
25.14 04:00 PM EST
-0.10 (-0.40%)
24,681,673
PGTHE PROCTER & GAMBLE CO.
67.97 04:00 PM EST
-0.03 (-0.04%)
7,648,795
TRVTHE TRAVELERS COMPANIES INC.
71.82 04:03 PM EST
-0.45 (-0.62%)
2,012,922
UTXUNITED TECHNOLOGIES CORP.
82.07 04:00 PM EST
-0.04 (-0.05%)
2,953,334
VZVERIZON COMMUNICATIONS INC.
43.48 04:00 PM EST
+0.03 (+0.07%)
9,366,872
WMTWAL-MART STORES INC.
68.19 04:00 PM EST
+0.20 (+0.29%)
7,384,128
DISTHE WALT DISNEY CO.
49.53 04:00 PM EST
-0.32 (-0.64%)
6,948,372

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN