Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
12,938.11
Change
-158.20
Change (%)
-1.21%
Volume
85,978,389
Prev. Close
13,096.31
Today's High
13,095.46
Today's Low
12,926.86
SOURCE @US
: 12/28/2012 04:01 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
91.78 04:01 PM EST
-0.86 (-0.93%)
1,877,269
AAALCOA INC.
8.50 04:00 PM EST
-0.12 (-1.39%)
10,058,185
AXPAMERICAN EXPRESS CO.
56.67 04:02 PM EST
-0.02 (-0.04%)
4,093,927
TAT&T INC.
33.32 04:00 PM EST
-0.34 (-1.01%)
20,404,661
BACBANK OF AMERICA CORP.
11.36 04:00 PM EST
-0.11 (-0.96%)
131,872,147
BABOEING CO.
74.69 04:00 PM EST
-1.14 (-1.50%)
2,970,631
CATCATERPILLAR INC.
86.81 04:00 PM EST
-0.85 (-0.97%)
3,311,691
CVXCHEVRON CORP.
106.45 04:00 PM EST
-2.07 (-1.91%)
5,277,398
CSCOCISCO SYSTEMS, INC.
19.45 04:00 PM EST
-0.20 (-1.02%)
24,600,582
KOTHE COCA COLA CO.
35.97 04:00 PM EST
-0.45 (-1.24%)
14,058,048
DDE.I. DUPONT DE NEMOURS & CO.
44.71 04:00 PM EST
-0.36 (-0.80%)
5,941,926
XOMEXXONMOBIL CORP.
85.10 04:02 PM EST
-1.76 (-2.03%)
13,359,535
GEGENERAL ELECTRIC CO.
20.44 04:00 PM EST
-0.25 (-1.21%)
32,403,303
HPQHEWLETT-PACKARD CO.
13.68 04:00 PM EST
-0.36 (-2.56%)
18,199,642
HDTHE HOME DEPOT INC.
60.65 04:00 PM EST
-0.42 (-0.69%)
6,509,199
INTCINTEL CORP.
20.23 04:00 PM EST
-0.28 (-1.37%)
25,906,819
IBMINTERNATIONAL BUSINESS MACHINES CORP.
189.83 04:01 PM EST
-2.88 (-1.49%)
3,539,396
JNJJOHNSON & JOHNSON
69.48 04:02 PM EST
-0.61 (-0.87%)
9,693,676
JPMJPMORGAN CHASE & CO.
43.24 04:00 PM EST
-0.39 (-0.89%)
15,403,478
UNHUNITEDHEALTH GROUP INC.
53.86 04:00 PM EST
-0.58 (-1.07%)
3,137,345
MCDMCDONALD'S CORP.
87.58 04:00 PM EST
-1.14 (-1.28%)
3,725,945
MRKMERCK & CO. INC.
40.64 04:00 PM EST
-0.56 (-1.36%)
11,326,987
MSFTMICROSOFT CORP.
26.55 04:00 PM EST
-0.41 (-1.52%)
28,248,325
PFEPFIZER INC.
24.89 04:00 PM EST
-0.25 (-0.99%)
21,613,372
PGTHE PROCTER & GAMBLE CO.
67.15 04:00 PM EST
-0.82 (-1.21%)
6,463,698
TRVTHE TRAVELERS COMPANIES INC.
71.24 04:03 PM EST
-0.58 (-0.81%)
1,559,520
UTXUNITED TECHNOLOGIES CORP.
80.81 04:00 PM EST
-1.26 (-1.54%)
2,212,410
VZVERIZON COMMUNICATIONS INC.
42.90 04:01 PM EST
-0.58 (-1.33%)
9,331,815
WMTWAL-MART STORES INC.
67.61 04:00 PM EST
-0.58 (-0.85%)
5,514,083
DISTHE WALT DISNEY CO.
49.15 04:00 PM EST
-0.38 (-0.77%)
6,986,238

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN