Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,106.52
Change
+32.48
Change (%)
+0.25%
Volume
30,555,263
Prev. Close
13,074.04
Today's High
13,145.01
Today's Low
13,072.87
SOURCE @US
: 12/07/2012 10:17 AM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
91.20 10:17 AM EST
+0.25 (+0.27%)
376,800
AAALCOA INC.
8.56 10:16 AM EST
-0.02 (-0.18%)
2,068,505
AXPAMERICAN EXPRESS CO.
56.44 10:17 AM EST
+0.32 (+0.57%)
528,783
TAT&T INC.
33.49 10:16 AM EST
-0.16 (-0.48%)
3,679,157
BACBANK OF AMERICA CORP.
10.55 10:17 AM EST
+0.09 (+0.89%)
55,986,099
BABOEING CO.
74.15 10:17 AM EST
+0.17 (+0.23%)
599,434
CATCATERPILLAR INC.
87.38 10:16 AM EST
+1.43 (+1.66%)
1,762,492
CVXCHEVRON CORP.
106.40 10:17 AM EST
-0.05 (-0.05%)
890,209
CSCOCISCO SYSTEMS, INC.
19.55 10:17 AM EST
+0.07 (+0.36%)
9,351,385
KOTHE COCA COLA CO.
37.58 10:17 AM EST
+0.20 (+0.52%)
2,506,886
DDE.I. DUPONT DE NEMOURS & CO.
42.82 10:16 AM EST
-0.05 (-0.12%)
614,262
XOMEXXONMOBIL CORP.
88.11 10:17 AM EST
+0.11 (+0.12%)
1,470,273
GEGENERAL ELECTRIC CO.
21.38 10:17 AM EST
+0.01 (+0.05%)
5,167,158
HPQHEWLETT-PACKARD CO.
13.92 10:16 AM EST
+0.09 (+0.65%)
6,465,189
HDTHE HOME DEPOT INC.
64.63 10:16 AM EST
+0.29 (+0.45%)
879,555
INTCINTEL CORP.
20.25 10:17 AM EST
+0.09 (+0.45%)
5,472,461
IBMINTERNATIONAL BUSINESS MACHINES CORP.
191.55 10:17 AM EST
+1.85 (+0.98%)
879,257
JNJJOHNSON & JOHNSON
70.03 10:17 AM EST
-0.02 (-0.03%)
1,455,694
JPMJPMORGAN CHASE & CO.
42.34 10:16 AM EST
+0.87 (+2.10%)
11,073,197
UNHUNITEDHEALTH GROUP INC.
53.70 10:17 AM EST
+0.26 (+0.49%)
752,347
MCDMCDONALD'S CORP.
89.02 10:17 AM EST
+0.93 (+1.06%)
2,258,466
MRKMERCK & CO. INC.
44.43 10:16 AM EST
-0.08 (-0.18%)
1,352,812
MSFTMICROSOFT CORP.
26.48 10:17 AM EST
-0.24 (-0.90%)
8,551,451
PFEPFIZER INC.
25.46 10:17 AM EST
-0.15 (-0.59%)
7,394,126
PGTHE PROCTER & GAMBLE CO.
70.38 10:16 AM EST
+0.43 (+0.61%)
2,108,127
TRVTHE TRAVELERS COMPANIES INC.
73.55 10:16 AM EST
+0.40 (+0.55%)
435,926
UTXUNITED TECHNOLOGIES CORP.
81.08 10:17 AM EST
+0.21 (+0.26%)
795,355
VZVERIZON COMMUNICATIONS INC.
43.99 10:17 AM EST
-0.46 (-1.03%)
2,550,275
WMTWAL-MART STORES INC.
72.14 10:17 AM EST
+0.55 (+0.77%)
1,245,823
DISTHE WALT DISNEY CO.
49.23 10:16 AM EST
+0.17 (+0.35%)
887,895

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN