Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,325.43
Change
+221.29
Change (%)
+1.69%
Volume
87,651,091
Prev. Close
13,104.14
Today's High
13,377.15
Today's Low
13,104.30
SOURCE @US
: 01/02/2013 02:37 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
94.10 02:37 PM EST
+1.25 (+1.35%)
1,886,301
AAALCOA INC.
8.93 02:37 PM EST
+0.25 (+2.88%)
14,346,221
AXPAMERICAN EXPRESS CO.
58.60 02:37 PM EST
+1.32 (+2.30%)
3,725,058
TAT&T INC.
34.57 02:37 PM EST
+0.86 (+2.55%)
26,531,435
BACBANK OF AMERICA CORP.
11.93 02:37 PM EST
+0.32 (+2.73%)
181,175,968
BABOEING CO.
76.61 02:37 PM EST
+1.25 (+1.66%)
3,206,242
CATCATERPILLAR INC.
93.28 02:37 PM EST
+3.67 (+4.10%)
9,000,117
CVXCHEVRON CORP.
109.42 02:37 PM EST
+1.28 (+1.18%)
3,474,842
CSCOCISCO SYSTEMS, INC.
20.14 02:37 PM EST
+0.49 (+2.50%)
24,256,298
KOTHE COCA COLA CO.
37.26 02:37 PM EST
+1.01 (+2.78%)
13,378,088
DDE.I. DUPONT DE NEMOURS & CO.
45.64 02:37 PM EST
+0.66 (+1.47%)
4,545,766
XOMEXXONMOBIL CORP.
87.75 02:37 PM EST
+1.20 (+1.39%)
8,021,835
GEGENERAL ELECTRIC CO.
21.22 02:37 PM EST
+0.23 (+1.10%)
29,207,126
HPQHEWLETT-PACKARD CO.
14.92 02:37 PM EST
+0.66 (+4.67%)
38,192,608
HDTHE HOME DEPOT INC.
63.18 02:37 PM EST
+1.32 (+2.14%)
5,520,779
INTCINTEL CORP.
21.18 02:37 PM EST
+0.56 (+2.73%)
32,437,353
IBMINTERNATIONAL BUSINESS MACHINES CORP.
195.18 02:37 PM EST
+3.63 (+1.90%)
2,483,096
JNJJOHNSON & JOHNSON
70.50 02:37 PM EST
+0.40 (+0.57%)
7,141,978
JPMJPMORGAN CHASE & CO.
44.30 02:37 PM EST
+0.63 (+1.44%)
21,845,261
UNHUNITEDHEALTH GROUP INC.
54.14 02:37 PM EST
-0.10 (-0.18%)
3,424,045
MCDMCDONALD'S CORP.
89.79 02:37 PM EST
+1.58 (+1.79%)
4,784,313
MRKMERCK & CO. INC.
40.97 02:37 PM EST
+0.03 (+0.07%)
10,604,978
MSFTMICROSOFT CORP.
27.30 02:36 PM EST
+0.59 (+2.20%)
34,482,855
PFEPFIZER INC.
25.71 02:36 PM EST
+0.63 (+2.50%)
21,476,206
PGTHE PROCTER & GAMBLE CO.
68.90 02:37 PM EST
+1.00 (+1.48%)
5,961,172
TRVTHE TRAVELERS COMPANIES INC.
72.58 02:37 PM EST
+0.76 (+1.06%)
1,451,483
UTXUNITED TECHNOLOGIES CORP.
83.37 02:37 PM EST
+1.36 (+1.66%)
3,021,060
VZVERIZON COMMUNICATIONS INC.
43.86 02:37 PM EST
+0.58 (+1.35%)
10,708,846
WMTWAL-MART STORES INC.
68.82 02:37 PM EST
+0.59 (+0.86%)
6,931,838
DISTHE WALT DISNEY CO.
50.75 02:37 PM EST
+0.96 (+1.93%)
7,494,993

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN