Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,507.32
Change
+18.89
Change (%)
+0.14%
Volume
118,461,521
Prev. Close
13,488.43
Today's High
13,520.18
Today's Low
13,459.84
SOURCE @US
: 01/14/2013 04:02 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
97.08 04:02 PM EST
+0.80 (+0.83%)
2,592,415
AAALCOA INC.
8.92 04:01 PM EST
-0.02 (-0.22%)
18,719,976
AXPAMERICAN EXPRESS CO.
61.21 04:03 PM EST
-0.03 (-0.05%)
5,176,552
TAT&T INC.
34.02 04:04 PM EST
-0.25 (-0.73%)
21,973,765
BACBANK OF AMERICA CORP.
11.47 04:02 PM EST
-0.16 (-1.38%)
110,032,806
BABOEING CO.
76.55 04:00 PM EST
+1.39 (+1.85%)
6,221,379
CATCATERPILLAR INC.
94.63 04:00 PM EST
-0.56 (-0.59%)
3,688,429
CVXCHEVRON CORP.
112.85 04:00 PM EST
+1.12 (+1.00%)
6,373,995
CSCOCISCO SYSTEMS, INC.
20.97 04:00 PM EST
+0.49 (+2.39%)
55,160,404
KOTHE COCA COLA CO.
36.99 04:02 PM EST
+0.08 (+0.22%)
11,001,439
DDE.I. DUPONT DE NEMOURS & CO.
46.27 04:00 PM EST
+0.12 (+0.26%)
5,302,124
XOMEXXONMOBIL CORP.
89.58 04:00 PM EST
-0.03 (-0.03%)
9,606,647
GEGENERAL ELECTRIC CO.
21.12 04:00 PM EST
-0.01 (-0.05%)
31,715,889
HPQHEWLETT-PACKARD CO.
16.95 04:00 PM EST
+0.79 (+4.89%)
62,084,463
HDTHE HOME DEPOT INC.
63.48 04:00 PM EST
-0.22 (-0.35%)
4,532,612
INTCINTEL CORP.
22.00 04:00 PM EST
-0.00 (-0.00%)
35,724,489
IBMINTERNATIONAL BUSINESS MACHINES CORP.
192.62 04:01 PM EST
-1.83 (-0.94%)
4,174,712
JNJJOHNSON & JOHNSON
72.56 04:01 PM EST
+0.21 (+0.29%)
7,385,928
JPMJPMORGAN CHASE & CO.
45.88 04:02 PM EST
-0.26 (-0.56%)
19,079,465
UNHUNITEDHEALTH GROUP INC.
53.36 04:00 PM EST
+0.54 (+1.02%)
7,119,894
MCDMCDONALD'S CORP.
91.53 04:00 PM EST
-0.20 (-0.22%)
3,828,926
MRKMERCK & CO. INC.
43.34 04:00 PM EST
+0.11 (+0.25%)
11,117,078
MSFTMICROSOFT CORP.
26.89 04:00 PM EST
+0.06 (+0.22%)
48,324,338
PFEPFIZER INC.
26.74 04:01 PM EST
+0.22 (+0.83%)
24,032,783
PGTHE PROCTER & GAMBLE CO.
69.63 04:02 PM EST
+0.41 (+0.59%)
11,570,746
TRVTHE TRAVELERS COMPANIES INC.
74.95 04:00 PM EST
+0.10 (+0.13%)
859,217
UTXUNITED TECHNOLOGIES CORP.
85.80 04:00 PM EST
+0.62 (+0.73%)
3,125,319
VZVERIZON COMMUNICATIONS INC.
42.59 04:02 PM EST
-0.71 (-1.64%)
15,075,837
WMTWAL-MART STORES INC.
68.30 04:02 PM EST
-0.33 (-0.48%)
5,491,978
DISTHE WALT DISNEY CO.
50.59 04:00 PM EST
+0.01 (+0.02%)
9,308,781

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN