Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,391.36
Change
-21.19
Change (%)
-0.16%
Volume
129,633,814
Prev. Close
13,412.55
Today's High
13,430.60
Today's Low
13,358.30
SOURCE @US
: 01/03/2013 04:00 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
94.67 04:00 PM EST
-0.11 (-0.12%)
2,704,535
AAALCOA INC.
9.07 04:00 PM EST
+0.08 (+0.89%)
22,308,083
AXPAMERICAN EXPRESS CO.
59.00 04:02 PM EST
+0.25 (+0.43%)
5,018,524
TAT&T INC.
35.02 04:00 PM EST
+0.02 (+0.06%)
28,941,258
BACBANK OF AMERICA CORP.
11.96 04:00 PM EST
-0.07 (-0.58%)
157,149,647
BABOEING CO.
77.47 04:00 PM EST
+0.40 (+0.52%)
3,987,181
CATCATERPILLAR INC.
94.40 04:01 PM EST
+0.90 (+0.96%)
9,333,510
CVXCHEVRON CORP.
109.92 04:01 PM EST
-0.47 (-0.43%)
6,817,081
CSCOCISCO SYSTEMS, INC.
20.45 04:00 PM EST
+0.11 (+0.54%)
50,609,800
KOTHE COCA COLA CO.
37.60 04:00 PM EST
0.00 (0.00%)
16,357,984
DDE.I. DUPONT DE NEMOURS & CO.
45.29 04:00 PM EST
-0.58 (-1.26%)
6,850,755
XOMEXXONMOBIL CORP.
88.55 04:00 PM EST
-0.16 (-0.18%)
13,269,179
GEGENERAL ELECTRIC CO.
21.10 04:00 PM EST
-0.24 (-1.12%)
48,513,419
HPQHEWLETT-PACKARD CO.
15.14 04:03 PM EST
+0.12 (+0.80%)
42,882,675
HDTHE HOME DEPOT INC.
63.30 04:00 PM EST
-0.18 (-0.28%)
6,057,180
INTCINTEL CORP.
21.32 04:00 PM EST
-0.06 (-0.28%)
41,060,281
IBMINTERNATIONAL BUSINESS MACHINES CORP.
195.27 04:00 PM EST
-1.08 (-0.55%)
3,645,161
JNJJOHNSON & JOHNSON
70.74 04:01 PM EST
-0.10 (-0.14%)
9,598,228
JPMJPMORGAN CHASE & CO.
44.57 04:00 PM EST
-0.09 (-0.20%)
24,228,885
UNHUNITEDHEALTH GROUP INC.
51.99 04:00 PM EST
-2.55 (-4.68%)
14,415,179
MCDMCDONALD'S CORP.
90.63 04:00 PM EST
+0.51 (+0.57%)
5,473,827
MRKMERCK & CO. INC.
42.33 04:00 PM EST
+0.99 (+2.39%)
23,544,010
MSFTMICROSOFT CORP.
27.25 04:00 PM EST
-0.37 (-1.34%)
48,297,740
PFEPFIZER INC.
25.85 04:00 PM EST
-0.06 (-0.23%)
33,759,282
PGTHE PROCTER & GAMBLE CO.
68.95 04:00 PM EST
-0.44 (-0.63%)
7,741,978
TRVTHE TRAVELERS COMPANIES INC.
73.42 04:01 PM EST
+0.56 (+0.77%)
2,124,778
UTXUNITED TECHNOLOGIES CORP.
84.31 04:00 PM EST
+0.31 (+0.37%)
3,786,699
VZVERIZON COMMUNICATIONS INC.
44.06 04:01 PM EST
-0.21 (-0.47%)
11,228,524
WMTWAL-MART STORES INC.
68.80 04:00 PM EST
-0.44 (-0.64%)
8,910,586
DISTHE WALT DISNEY CO.
51.21 04:00 PM EST
+0.11 (+0.22%)
7,566,532

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN