Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,384.29
Change
-50.92
Change (%)
-0.38%
Volume
113,119,648
Prev. Close
13,435.21
Today's High
13,436.13
Today's Low
13,343.32
SOURCE @US
: 01/07/2013 04:02 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
95.49 04:02 PM EST
+0.12 (+0.13%)
2,745,801
AAALCOA INC.
9.10 04:00 PM EST
-0.16 (-1.73%)
21,784,910
AXPAMERICAN EXPRESS CO.
59.86 04:03 PM EST
+0.25 (+0.42%)
3,859,689
TAT&T INC.
35.39 04:00 PM EST
+0.16 (+0.45%)
27,504,227
BACBANK OF AMERICA CORP.
12.09 04:02 PM EST
-0.02 (-0.17%)
201,403,463
BABOEING CO.
76.13 04:00 PM EST
-1.56 (-2.01%)
7,173,813
CATCATERPILLAR INC.
95.21 04:00 PM EST
+0.29 (+0.31%)
5,368,967
CVXCHEVRON CORP.
109.75 04:00 PM EST
-0.75 (-0.68%)
4,861,891
CSCOCISCO SYSTEMS, INC.
20.29 04:00 PM EST
-0.19 (-0.94%)
30,791,181
KOTHE COCA COLA CO.
37.30 04:00 PM EST
-0.36 (-0.96%)
14,610,536
DDE.I. DUPONT DE NEMOURS & CO.
45.80 04:00 PM EST
+0.07 (+0.15%)
4,315,875
XOMEXXONMOBIL CORP.
87.93 04:00 PM EST
-1.03 (-1.16%)
11,801,275
GEGENERAL ELECTRIC CO.
21.13 04:00 PM EST
-0.07 (-0.33%)
32,749,874
HPQHEWLETT-PACKARD CO.
15.17 04:00 PM EST
+0.03 (+0.20%)
19,193,701
HDTHE HOME DEPOT INC.
62.84 04:00 PM EST
-0.34 (-0.54%)
5,467,113
INTCINTEL CORP.
21.25 04:00 PM EST
+0.09 (+0.43%)
36,355,891
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.14 04:02 PM EST
-0.85 (-0.44%)
2,862,276
JNJJOHNSON & JOHNSON
71.40 04:00 PM EST
-0.15 (-0.21%)
7,548,751
JPMJPMORGAN CHASE & CO.
45.41 04:00 PM EST
+0.05 (+0.11%)
24,457,249
UNHUNITEDHEALTH GROUP INC.
52.09 04:00 PM EST
0.00 (0.00%)
7,804,582
MCDMCDONALD'S CORP.
90.91 04:00 PM EST
+1.06 (+1.18%)
5,821,767
MRKMERCK & CO. INC.
42.12 04:00 PM EST
+0.15 (+0.36%)
11,505,033
MSFTMICROSOFT CORP.
26.69 04:00 PM EST
-0.05 (-0.19%)
37,120,059
PFEPFIZER INC.
25.98 04:00 PM EST
+0.02 (+0.08%)
25,780,304
PGTHE PROCTER & GAMBLE CO.
68.62 04:00 PM EST
-0.47 (-0.68%)
5,271,338
TRVTHE TRAVELERS COMPANIES INC.
73.06 04:00 PM EST
-1.00 (-1.35%)
2,208,081
UTXUNITED TECHNOLOGIES CORP.
84.57 04:00 PM EST
-0.41 (-0.48%)
3,378,480
VZVERIZON COMMUNICATIONS INC.
44.69 04:00 PM EST
+0.39 (+0.88%)
20,898,473
WMTWAL-MART STORES INC.
68.40 04:01 PM EST
-0.66 (-0.96%)
6,201,396
DISTHE WALT DISNEY CO.
50.97 04:04 PM EST
-1.22 (-2.34%)
9,473,295

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN