Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,390.51
Change
+61.66
Change (%)
+0.46%
Volume
123,067,045
Prev. Close
13,328.85
Today's High
13,416.55
Today's Low
13,329.08
SOURCE @US
: 01/09/2013 04:00 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
96.41 04:00 PM EST
+0.91 (+0.95%)
2,359,647
AAALCOA INC.
9.08 04:00 PM EST
-0.02 (-0.22%)
41,789,299
AXPAMERICAN EXPRESS CO.
60.26 04:02 PM EST
+0.06 (+0.10%)
5,885,535
TAT&T INC.
34.24 04:00 PM EST
-0.11 (-0.32%)
19,619,152
BACBANK OF AMERICA CORP.
11.43 04:00 PM EST
-0.55 (-4.59%)
336,167,554
BABOEING CO.
76.76 04:00 PM EST
+2.63 (+3.55%)
10,916,299
CATCATERPILLAR INC.
94.44 04:00 PM EST
+0.44 (+0.47%)
3,546,294
CVXCHEVRON CORP.
109.54 04:01 PM EST
+0.28 (+0.26%)
4,558,964
CSCOCISCO SYSTEMS, INC.
20.30 04:00 PM EST
-0.01 (-0.05%)
30,380,431
KOTHE COCA COLA CO.
37.03 04:00 PM EST
-0.01 (-0.03%)
10,563,740
DDE.I. DUPONT DE NEMOURS & CO.
46.44 04:00 PM EST
+0.39 (+0.85%)
5,031,266
XOMEXXONMOBIL CORP.
88.14 04:00 PM EST
-0.34 (-0.38%)
10,892,162
GEGENERAL ELECTRIC CO.
20.95 04:00 PM EST
+0.05 (+0.24%)
28,545,934
HPQHEWLETT-PACKARD CO.
15.85 04:00 PM EST
+0.46 (+2.99%)
34,380,189
HDTHE HOME DEPOT INC.
63.17 04:01 PM EST
-0.05 (-0.08%)
4,712,397
INTCINTEL CORP.
21.45 04:00 PM EST
+0.36 (+1.71%)
34,295,106
IBMINTERNATIONAL BUSINESS MACHINES CORP.
192.32 04:01 PM EST
-0.55 (-0.29%)
3,212,230
JNJJOHNSON & JOHNSON
71.73 04:00 PM EST
+0.32 (+0.45%)
7,673,216
JPMJPMORGAN CHASE & CO.
45.47 04:00 PM EST
-0.03 (-0.07%)
25,923,639
UNHUNITEDHEALTH GROUP INC.
52.37 04:00 PM EST
+0.97 (+1.89%)
5,154,290
MCDMCDONALD'S CORP.
90.81 04:00 PM EST
-0.13 (-0.14%)
4,822,394
MRKMERCK & CO. INC.
42.59 04:00 PM EST
+0.41 (+0.97%)
10,073,112
MSFTMICROSOFT CORP.
26.70 04:00 PM EST
+0.15 (+0.56%)
49,047,873
PFEPFIZER INC.
26.47 04:00 PM EST
+0.45 (+1.73%)
34,221,016
PGTHE PROCTER & GAMBLE CO.
68.88 04:00 PM EST
+0.37 (+0.54%)
5,762,881
TRVTHE TRAVELERS COMPANIES INC.
73.94 04:00 PM EST
+0.75 (+1.02%)
1,617,056
UTXUNITED TECHNOLOGIES CORP.
84.55 04:00 PM EST
+1.00 (+1.20%)
3,770,100
VZVERIZON COMMUNICATIONS INC.
43.00 04:00 PM EST
-0.10 (-0.23%)
13,348,057
WMTWAL-MART STORES INC.
68.57 04:00 PM EST
-0.02 (-0.03%)
5,056,117
DISTHE WALT DISNEY CO.
50.78 04:00 PM EST
+0.02 (+0.04%)
8,389,095

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN