Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,927.54
Change
-108.13
Change (%)
-0.77%
Volume
138,543,609
Prev. Close
14,035.67
Today's High
14,058.27
Today's Low
13,919.28
SOURCE @US
: 02/20/2013 04:03 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
103.15 04:03 PM EST
-1.03 (-0.99%)
2,997,192
AAALCOA INC.
8.76 04:00 PM EST
-0.30 (-3.31%)
29,454,444
AXPAMERICAN EXPRESS CO.
61.91 04:03 PM EST
-0.37 (-0.59%)
5,532,971
TAT&T INC.
35.47 04:00 PM EST
-0.20 (-0.56%)
35,663,656
BACBANK OF AMERICA CORP.
11.80 04:00 PM EST
-0.39 (-3.20%)
193,466,510
BABOEING CO.
74.78 04:00 PM EST
+0.13 (+0.17%)
7,553,910
CATCATERPILLAR INC.
93.22 04:01 PM EST
-2.38 (-2.49%)
8,571,102
CVXCHEVRON CORP.
114.99 04:00 PM EST
-0.93 (-0.80%)
5,447,259
CSCOCISCO SYSTEMS, INC.
21.10 04:00 PM EST
-0.36 (-1.65%)
47,498,588
KOTHE COCA COLA CO.
37.73 04:00 PM EST
+0.06 (+0.16%)
12,949,360
DDE.I. DUPONT DE NEMOURS & CO.
46.54 04:00 PM EST
-0.64 (-1.36%)
7,985,432
XOMEXXONMOBIL CORP.
88.97 04:00 PM EST
-0.35 (-0.39%)
13,937,092
GEGENERAL ELECTRIC CO.
23.41 04:02 PM EST
-0.34 (-1.43%)
38,108,747
HPQHEWLETT-PACKARD CO.
16.70 04:00 PM EST
-0.19 (-1.12%)
18,020,509
HDTHE HOME DEPOT INC.
66.44 04:00 PM EST
-1.11 (-1.64%)
5,599,582
INTCINTEL CORP.
20.73 04:00 PM EST
-0.36 (-1.68%)
46,119,735
IBMINTERNATIONAL BUSINESS MACHINES CORP.
199.31 04:01 PM EST
-1.01 (-0.50%)
3,715,411
JNJJOHNSON & JOHNSON
76.65 04:03 PM EST
-0.31 (-0.40%)
7,857,956
JPMJPMORGAN CHASE & CO.
48.61 04:00 PM EST
-0.84 (-1.70%)
24,789,397
UNHUNITEDHEALTH GROUP INC.
55.21 04:00 PM EST
-1.45 (-2.56%)
7,545,789
MCDMCDONALD'S CORP.
93.91 04:00 PM EST
+0.06 (+0.06%)
4,024,068
MRKMERCK & CO. INC.
42.66 04:00 PM EST
+0.44 (+1.04%)
16,802,405
MSFTMICROSOFT CORP.
27.87 04:00 PM EST
-0.18 (-0.62%)
44,112,446
PFEPFIZER INC.
27.57 04:00 PM EST
-0.14 (-0.51%)
26,060,109
PGTHE PROCTER & GAMBLE CO.
77.08 04:00 PM EST
-0.30 (-0.39%)
9,277,078
TRVTHE TRAVELERS COMPANIES INC.
80.11 04:01 PM EST
-0.49 (-0.61%)
2,046,878
UTXUNITED TECHNOLOGIES CORP.
90.16 04:00 PM EST
-0.86 (-0.94%)
3,019,882
VZVERIZON COMMUNICATIONS INC.
44.92 04:01 PM EST
+0.42 (+0.94%)
23,277,906
WMTWAL-MART STORES INC.
69.21 04:00 PM EST
+0.45 (+0.65%)
11,975,845
DISTHE WALT DISNEY CO.
54.60 04:01 PM EST
-1.13 (-2.03%)
8,461,142

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN