Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
14,066.90
Change
-8.47
Change (%)
-0.06%
Volume
21,252,247
Prev. Close
14,075.37
Today's High
14,104.99
Today's Low
14,050.18
SOURCE @US
: 02/28/2013 10:31 AM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
103.64 10:30 AM EST
+0.07 (+0.07%)
422,154
AAALCOA INC.
8.53 10:31 AM EST
-0.01 (-0.12%)
3,098,283
AXPAMERICAN EXPRESS CO.
62.08 10:30 AM EST
-0.42 (-0.67%)
1,052,459
TAT&T INC.
35.98 10:30 AM EST
+0.13 (+0.36%)
4,572,884
BACBANK OF AMERICA CORP.
11.28 10:30 AM EST
-0.02 (-0.13%)
31,638,989
BABOEING CO.
76.86 10:30 AM EST
-0.50 (-0.65%)
851,251
CATCATERPILLAR INC.
92.50 10:30 AM EST
+0.25 (+0.27%)
1,249,911
CVXCHEVRON CORP.
116.68 10:31 AM EST
+0.03 (+0.03%)
761,034
CSCOCISCO SYSTEMS, INC.
20.96 10:30 AM EST
+0.07 (+0.34%)
3,561,639
KOTHE COCA COLA CO.
38.76 10:30 AM EST
+0.30 (+0.79%)
2,744,093
DDE.I. DUPONT DE NEMOURS & CO.
47.86 10:31 AM EST
+0.35 (+0.74%)
1,178,068
XOMEXXONMOBIL CORP.
89.19 10:30 AM EST
-0.34 (-0.38%)
2,002,086
GEGENERAL ELECTRIC CO.
23.30 10:30 AM EST
-0.07 (-0.29%)
5,434,141
HPQHEWLETT-PACKARD CO.
19.94 10:31 AM EST
+0.17 (+0.86%)
7,470,551
HDTHE HOME DEPOT INC.
68.62 10:30 AM EST
+0.56 (+0.82%)
1,695,091
INTCINTEL CORP.
21.00 10:31 AM EST
+0.06 (+0.31%)
7,455,092
IBMINTERNATIONAL BUSINESS MACHINES CORP.
201.68 10:31 AM EST
-0.65 (-0.32%)
1,040,391
JNJJOHNSON & JOHNSON
76.36 10:31 AM EST
+0.04 (+0.06%)
1,360,542
JPMJPMORGAN CHASE & CO.
49.01 10:31 AM EST
-0.27 (-0.55%)
4,647,368
UNHUNITEDHEALTH GROUP INC.
53.58 10:31 AM EST
-0.29 (-0.54%)
890,014
MCDMCDONALD'S CORP.
95.78 10:30 AM EST
+0.05 (+0.05%)
655,212
MRKMERCK & CO. INC.
43.08 10:30 AM EST
+0.10 (+0.24%)
1,630,233
MSFTMICROSOFT CORP.
27.85 10:31 AM EST
+0.04 (+0.14%)
5,694,128
PFEPFIZER INC.
27.51 10:30 AM EST
+0.10 (+0.36%)
5,273,002
PGTHE PROCTER & GAMBLE CO.
76.76 10:30 AM EST
+0.01 (+0.01%)
1,615,565
TRVTHE TRAVELERS COMPANIES INC.
80.82 10:31 AM EST
+0.04 (+0.05%)
329,362
UTXUNITED TECHNOLOGIES CORP.
90.77 10:31 AM EST
+0.20 (+0.22%)
796,163
VZVERIZON COMMUNICATIONS INC.
46.50 10:30 AM EST
+0.15 (+0.32%)
2,774,159
WMTWAL-MART STORES INC.
71.25 10:31 AM EST
-0.41 (-0.57%)
1,684,935
DISTHE WALT DISNEY CO.
54.59 10:31 AM EST
+0.11 (+0.20%)
845,786

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN