SARKIS ARSLANIAN B. Dow Jones Industrial Average

Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,981.76
Change
+8.37
Change (%)
+0.06%
Volume
195,667,218
Prev. Close
13,973.39
Today's High
14,001.93
Today's Low
13,906.73
SOURCE @US
: 02/15/2013 04:03 PM EST


Snapshot


components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
103.23 04:03 PM EST
+0.45 (+0.44%)
2,326,159
AAALCOA INC.
9.32 04:00 PM EST
+0.03 (+0.32%)
29,783,804
AXPAMERICAN EXPRESS CO.
61.69 04:03 PM EST
-0.65 (-1.04%)
5,355,442
TAT&T INC.
35.36 04:00 PM EST
+0.07 (+0.20%)
24,866,924
BACBANK OF AMERICA CORP.
12.03 04:02 PM EST
-0.10 (-0.82%)
158,244,135
BABOEING CO.
75.03 04:00 PM EST
+0.10 (+0.13%)
3,650,898
CATCATERPILLAR INC.
95.61 04:00 PM EST
-0.46 (-0.48%)
4,377,139
CVXCHEVRON CORP.
114.96 04:00 PM EST
-0.75 (-0.65%)
6,353,402
CSCOCISCO SYSTEMS, INC.
20.99 04:00 PM EST
0.00 (0.00%)
44,445,627
KOTHE COCA COLA CO.
37.42 04:00 PM EST
+0.58 (+1.57%)
25,216,374
DDE.I. DUPONT DE NEMOURS & CO.
46.94 04:00 PM EST
-0.29 (-0.61%)
7,327,202
XOMEXXONMOBIL CORP.
88.36 04:01 PM EST
-0.16 (-0.18%)
15,697,693
GEGENERAL ELECTRIC CO.
23.29 04:00 PM EST
-0.12 (-0.51%)
39,291,282
HPQHEWLETT-PACKARD CO.
16.79 04:00 PM EST
-0.24 (-1.41%)
15,327,705
HDTHE HOME DEPOT INC.
67.52 04:01 PM EST
+0.18 (+0.27%)
8,132,842
INTCINTEL CORP.
21.12 04:00 PM EST
-0.12 (-0.54%)
33,811,619
IBMINTERNATIONAL BUSINESS MACHINES CORP.
200.98 04:03 PM EST
+1.33 (+0.67%)
3,627,887
JNJJOHNSON & JOHNSON
76.16 04:02 PM EST
+0.35 (+0.46%)
10,529,175
JPMJPMORGAN CHASE & CO.
48.88 04:00 PM EST
-0.34 (-0.69%)
20,016,541
UNHUNITEDHEALTH GROUP INC.
57.32 04:00 PM EST
+0.27 (+0.47%)
5,751,137
MCDMCDONALD'S CORP.
93.90 04:00 PM EST
+0.34 (+0.36%)
5,095,513
MRKMERCK & CO. INC.
41.42 04:00 PM EST
+0.23 (+0.56%)
15,580,573
MSFTMICROSOFT CORP.
28.01 04:00 PM EST
-0.03 (-0.11%)
49,657,740
PFEPFIZER INC.
27.29 04:00 PM EST
+0.23 (+0.85%)
29,582,324
PGTHE PROCTER & GAMBLE CO.
76.54 04:00 PM EST
-0.24 (-0.31%)
11,167,370
TRVTHE TRAVELERS COMPANIES INC.
80.39 04:01 PM EST
+0.05 (+0.06%)
2,257,660
UTXUNITED TECHNOLOGIES CORP.
90.78 04:00 PM EST
+1.09 (+1.22%)
4,420,451
VZVERIZON COMMUNICATIONS INC.
44.40 04:01 PM EST
+0.07 (+0.16%)
11,986,419
WMTWAL-MART STORES INC.
69.30 04:00 PM EST
-1.52 (-2.15%)
25,689,976
DISTHE WALT DISNEY CO.
55.61 04:01 PM EST
+0.73 (+1.33%)
17,784,485

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN