SARKIS ARSLANIAN B.Dow Jones Industrial

Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
13,973.39
Change
-9.52
Change (%)
-0.07%
Volume
114,799,766
Prev. Close
13,982.91
Today's High
13,990.36
Today's Low
13,921.94
SOURCE @US
: 02/14/2013 04:02 PM EST

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
102.78 04:02 PM EST
-0.08 (-0.08%)
2,217,419
AAALCOA INC.
9.29 04:00 PM EST
+0.19 (+2.09%)
31,106,985
AXPAMERICAN EXPRESS CO.
62.34 04:02 PM EST
+0.24 (+0.39%)
4,433,246
TAT&T INC.
35.29 04:00 PM EST
-0.13 (-0.37%)
26,205,412
BACBANK OF AMERICA CORP.
12.13 04:00 PM EST
-0.04 (-0.33%)
143,892,783
BABOEING CO.
74.93 04:00 PM EST
+0.15 (+0.20%)
3,830,371
CATCATERPILLAR INC.
96.07 04:01 PM EST
-0.31 (-0.32%)
3,586,223
CVXCHEVRON CORP.
115.71 04:00 PM EST
+0.18 (+0.16%)
5,226,317
CSCOCISCO SYSTEMS, INC.
20.99 04:00 PM EST
-0.15 (-0.71%)
67,158,759
KOTHE COCA COLA CO.
36.84 04:01 PM EST
-0.37 (-0.99%)
22,748,290
DDE.I. DUPONT DE NEMOURS & CO.
47.23 04:00 PM EST
-0.35 (-0.74%)
4,816,380
XOMEXXONMOBIL CORP.
88.52 04:01 PM EST
-0.15 (-0.17%)
13,238,873
GEGENERAL ELECTRIC CO.
23.41 04:00 PM EST
+0.02 (+0.09%)
53,990,644
HPQHEWLETT-PACKARD CO.
17.03 04:04 PM EST
+0.02 (+0.12%)
14,264,265
HDTHE HOME DEPOT INC.
67.34 04:04 PM EST
-0.11 (-0.16%)
5,439,665
INTCINTEL CORP.
21.23 04:00 PM EST
-0.02 (-0.09%)
35,261,070
IBMINTERNATIONAL BUSINESS MACHINES CORP.
199.65 04:01 PM EST
-0.44 (-0.22%)
3,294,126
JNJJOHNSON & JOHNSON
75.81 04:02 PM EST
+0.15 (+0.20%)
9,681,846
JPMJPMORGAN CHASE & CO.
49.22 04:00 PM EST
+0.54 (+1.11%)
18,017,634
UNHUNITEDHEALTH GROUP INC.
57.05 04:00 PM EST
-0.18 (-0.31%)
5,173,937
MCDMCDONALD'S CORP.
93.56 04:00 PM EST
-0.44 (-0.47%)
5,360,819
MRKMERCK & CO. INC.
41.19 04:00 PM EST
+0.04 (+0.10%)
16,332,453
MSFTMICROSOFT CORP.
28.04 04:00 PM EST
+0.01 (+0.04%)
32,663,174
PFEPFIZER INC.
27.06 04:00 PM EST
+0.06 (+0.22%)
24,209,871
PGTHE PROCTER & GAMBLE CO.
76.78 04:00 PM EST
+0.22 (+0.29%)
10,049,220
TRVTHE TRAVELERS COMPANIES INC.
80.34 04:00 PM EST
+0.35 (+0.44%)
1,810,517
UTXUNITED TECHNOLOGIES CORP.
89.69 04:00 PM EST
+0.19 (+0.21%)
3,629,302
VZVERIZON COMMUNICATIONS INC.
44.33 04:00 PM EST
-0.19 (-0.43%)
14,665,888
WMTWAL-MART STORES INC.
70.82 04:00 PM EST
-0.57 (-0.80%)
6,820,952
DISTHE WALT DISNEY CO.
54.88 04:00 PM EST
-0.08 (-0.15%)
8,564,486

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN