Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
14,455.28
Change
+5.22
Change (%)
+0.04%
Volume
83,923,345
Prev. Close
14,450.06
Today's High
14,472.80
Today's Low
14,411.66
SOURCE @US
: 03/13/2013 04:04 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
105.09 04:04 PM EDT
-0.04 (-0.04%)
2,059,778
AAALCOA INC.
8.54 04:00 PM EDT
-0.08 (-0.93%)
13,091,073
AXPAMERICAN EXPRESS CO.
65.30 04:02 PM EDT
+0.01 (+0.02%)
4,203,812
TAT&T INC.
36.60 04:01 PM EDT
-0.12 (-0.33%)
15,061,698
BACBANK OF AMERICA CORP.
12.06 04:00 PM EDT
+0.05 (+0.42%)
85,988,703
BABOEING CO.
84.75 04:00 PM EDT
+0.59 (+0.70%)
7,751,963
CATCATERPILLAR INC.
89.28 04:00 PM EDT
-0.46 (-0.51%)
5,836,031
CVXCHEVRON CORP.
118.36 04:02 PM EDT
+0.11 (+0.09%)
5,393,562
CSCOCISCO SYSTEMS, INC.
21.58 04:00 PM EDT
-0.12 (-0.58%)
30,187,930
KOTHE COCA COLA CO.
38.59 04:00 PM EDT
-0.09 (-0.23%)
14,357,898
DDE.I. DUPONT DE NEMOURS & CO.
49.59 04:01 PM EDT
-0.12 (-0.24%)
5,100,209
XOMEXXONMOBIL CORP.
89.26 04:00 PM EDT
+0.10 (+0.11%)
10,539,885
GEGENERAL ELECTRIC CO.
23.49 04:00 PM EDT
+0.08 (+0.34%)
24,153,358
HPQHEWLETT-PACKARD CO.
21.32 04:03 PM EDT
-0.08 (-0.37%)
13,855,273
HDTHE HOME DEPOT INC.
70.76 04:00 PM EDT
+0.01 (+0.01%)
5,826,927
INTCINTEL CORP.
21.66 04:00 PM EDT
+0.02 (+0.07%)
24,602,920
IBMINTERNATIONAL BUSINESS MACHINES CORP.
212.06 04:01 PM EDT
+1.51 (+0.72%)
3,355,689
JNJJOHNSON & JOHNSON
78.55 04:00 PM EDT
-0.01 (-0.01%)
7,983,720
JPMJPMORGAN CHASE & CO.
50.16 04:00 PM EDT
-0.12 (-0.24%)
16,679,810
UNHUNITEDHEALTH GROUP INC.
54.48 04:00 PM EDT
-0.14 (-0.25%)
4,346,311
MCDMCDONALD'S CORP.
99.38 04:01 PM EDT
+0.62 (+0.63%)
3,895,851
MRKMERCK & CO. INC.
44.59 04:01 PM EDT
-0.02 (-0.04%)
17,926,541
MSFTMICROSOFT CORP.
27.92 04:00 PM EDT
+0.00 (+0.02%)
29,092,896
PFEPFIZER INC.
28.02 04:00 PM EDT
+0.08 (+0.29%)
24,738,350
PGTHE PROCTER & GAMBLE CO.
76.80 04:00 PM EDT
-0.37 (-0.48%)
6,339,460
TRVTHE TRAVELERS COMPANIES INC.
82.12 04:03 PM EDT
+0.38 (+0.46%)
1,424,505
UTXUNITED TECHNOLOGIES CORP.
93.08 04:00 PM EDT
-0.06 (-0.06%)
3,825,745
VZVERIZON COMMUNICATIONS INC.
47.94 04:00 PM EDT
-0.42 (-0.87%)
13,040,982
WMTWAL-MART STORES INC.
73.65 04:01 PM EDT
+0.05 (+0.07%)
5,326,032
DISTHE WALT DISNEY CO.
57.34 04:00 PM EDT
+0.23 (+0.40%)
5,209,862

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN