Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
14,512.03
Change
+90.54
Change (%)
+0.63%
Volume
101,450,525
Prev. Close
14,421.49
Today's High
14,519.95
Today's Low
14,421.49
SOURCE @US
: 03/22/2013 04:02 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
106.42 04:02 PM EDT
+1.48 (+1.41%)
2,409,704
AAALCOA INC.
8.45 04:00 PM EDT
0.00 (0.00%)
10,798,501
AXPAMERICAN EXPRESS CO.
66.22 04:02 PM EDT
+0.81 (+1.24%)
3,860,829
TAT&T INC.
36.43 04:00 PM EDT
+0.28 (+0.77%)
23,921,363
BACBANK OF AMERICA CORP.
12.56 04:00 PM EDT
-0.01 (-0.08%)
101,974,367
BABOEING CO.
84.82 04:00 PM EDT
+0.49 (+0.58%)
2,850,589
CATCATERPILLAR INC.
87.48 04:00 PM EDT
+0.65 (+0.75%)
5,125,495
CVXCHEVRON CORP.
121.18 04:00 PM EDT
+0.84 (+0.70%)
5,190,800
CSCOCISCO SYSTEMS, INC.
20.75 04:00 PM EDT
-0.09 (-0.43%)
39,902,825
KOTHE COCA COLA CO.
40.04 04:00 PM EDT
-0.03 (-0.07%)
16,128,824
DDE.I. DUPONT DE NEMOURS & CO.
49.27 04:01 PM EDT
-0.09 (-0.18%)
4,955,973
XOMEXXONMOBIL CORP.
89.29 04:00 PM EDT
+1.12 (+1.27%)
10,786,584
GEGENERAL ELECTRIC CO.
23.37 04:00 PM EDT
+0.08 (+0.34%)
30,606,056
HPQHEWLETT-PACKARD CO.
23.04 04:01 PM EDT
+0.72 (+3.23%)
27,931,014
HDTHE HOME DEPOT INC.
69.56 04:03 PM EDT
+0.61 (+0.88%)
5,291,731
INTCINTEL CORP.
21.33 04:00 PM EDT
+0.29 (+1.38%)
30,803,194
IBMINTERNATIONAL BUSINESS MACHINES CORP.
212.08 04:01 PM EDT
-0.18 (-0.08%)
3,031,457
JNJJOHNSON & JOHNSON
79.74 04:00 PM EDT
+0.73 (+0.92%)
6,878,401
JPMJPMORGAN CHASE & CO.
48.78 04:00 PM EDT
+0.43 (+0.89%)
22,799,985
UNHUNITEDHEALTH GROUP INC.
54.46 04:00 PM EDT
-0.60 (-1.09%)
5,417,919
MCDMCDONALD'S CORP.
99.27 04:00 PM EDT
+0.74 (+0.75%)
4,168,785
MRKMERCK & CO. INC.
43.90 04:00 PM EDT
+0.11 (+0.25%)
9,984,059
MSFTMICROSOFT CORP.
28.25 04:00 PM EDT
+0.14 (+0.50%)
28,720,834
PFEPFIZER INC.
28.38 04:00 PM EDT
+0.27 (+0.96%)
23,101,338
PGTHE PROCTER & GAMBLE CO.
77.27 04:00 PM EDT
+0.06 (+0.08%)
5,878,093
TRVTHE TRAVELERS COMPANIES INC.
83.69 04:01 PM EDT
-0.06 (-0.07%)
2,379,897
UTXUNITED TECHNOLOGIES CORP.
93.59 04:00 PM EDT
+1.16 (+1.26%)
3,208,032
VZVERIZON COMMUNICATIONS INC.
49.02 04:01 PM EDT
+0.22 (+0.45%)
9,484,652
WMTWAL-MART STORES INC.
74.28 04:00 PM EDT
+1.15 (+1.57%)
7,325,411
DISTHE WALT DISNEY CO.
56.78 04:00 PM EDT
+0.47 (+0.83%)
5,500,154

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN