Dow Jones Industrial Average (I:DJI)

Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
14,819.17
Change
+106.62
Change (%)
+0.72%
Volume
48,898,525
Prev. Close
14,712.55
Today's High
14,819.79
Today's Low
14,712.55
SOURCE @US
: 04/29/2013 01:22 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
103.44 01:22 PM EDT
-0.35 (-0.34%)
1,773,643
AAALCOA INC.
8.41 01:22 PM EDT
+0.14 (+1.69%)
6,679,589
AXPAMERICAN EXPRESS CO.
67.79 01:21 PM EDT
+0.04 (+0.06%)
1,411,892
TAT&T INC.
37.13 01:21 PM EDT
+0.09 (+0.24%)
10,571,443
BACBANK OF AMERICA CORP.
12.42 01:22 PM EDT
+0.00 (+0.04%)
42,132,064
BABOEING CO.
92.06 01:22 PM EDT
-0.79 (-0.85%)
4,246,603
CATCATERPILLAR INC.
85.25 01:21 PM EDT
+0.57 (+0.67%)
3,520,238
CVXCHEVRON CORP.
121.15 01:22 PM EDT
+1.11 (+0.92%)
2,720,997
CSCOCISCO SYSTEMS, INC.
20.96 01:22 PM EDT
+0.28 (+1.38%)
17,714,320
KOTHE COCA COLA CO.
42.09 01:22 PM EDT
-0.01 (-0.02%)
5,592,945
DDE.I. DUPONT DE NEMOURS & CO.
53.78 01:21 PM EDT
+0.88 (+1.67%)
3,334,487
XOMEXXONMOBIL CORP.
88.41 01:22 PM EDT
+0.41 (+0.47%)
4,465,999
GEGENERAL ELECTRIC CO.
22.20 01:22 PM EDT
-0.00 (-0.02%)
23,013,086
HPQHEWLETT-PACKARD CO.
20.41 01:21 PM EDT
+0.44 (+2.21%)
7,808,604
HDTHE HOME DEPOT INC.
73.85 01:22 PM EDT
+0.50 (+0.68%)
2,716,535
INTCINTEL CORP.
23.72 01:22 PM EDT
+0.32 (+1.39%)
21,879,038
IBMINTERNATIONAL BUSINESS MACHINES CORP.
198.76 01:22 PM EDT
+4.45 (+2.29%)
3,533,588
JNJJOHNSON & JOHNSON
85.65 01:22 PM EDT
+0.53 (+0.62%)
4,165,662
JPMJPMORGAN CHASE & CO.
48.88 01:21 PM EDT
0.00 (0.00%)
8,554,505
UNHUNITEDHEALTH GROUP INC.
59.91 01:22 PM EDT
+0.43 (+0.72%)
2,402,456
MCDMCDONALD'S CORP.
102.33 01:22 PM EDT
+1.44 (+1.43%)
2,054,077
MRKMERCK & CO. INC.
47.88 01:21 PM EDT
+0.01 (+0.03%)
5,074,407
MSFTMICROSOFT CORP.
32.48 01:22 PM EDT
+0.69 (+2.16%)
35,054,264
PFEPFIZER INC.
30.44 01:22 PM EDT
+0.35 (+1.16%)
17,473,808
PGTHE PROCTER & GAMBLE CO.
77.58 01:21 PM EDT
+0.48 (+0.63%)
3,332,762
TRVTHE TRAVELERS COMPANIES INC.
85.21 01:21 PM EDT
+0.06 (+0.07%)
1,393,882
UTXUNITED TECHNOLOGIES CORP.
91.55 01:22 PM EDT
+0.40 (+0.44%)
1,459,606
VZVERIZON COMMUNICATIONS INC.
53.33 01:21 PM EDT
-0.30 (-0.56%)
5,336,257
WMTWAL-MART STORES INC.
78.40 01:22 PM EDT
-0.64 (-0.81%)
3,412,211
DISTHE WALT DISNEY CO.
62.95 01:21 PM EDT
+1.08 (+1.75%)
4,469,484

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN