Dow Jones Industrial Average (I:DJI) FOR SARKIS ARSLANIAN

Dow Jones Industrial Average (I:DJI) FOR SARKIS ARSLANIAN

Market Open

Last Trade
15,082.62
Change
-22.50
Change (%)
-0.15%
Volume
97,844,044
Prev. Close
15,105.12
Today's High
15,144.83
Today's Low
15,046.87
SOURCE @US
: 05/09/2013 04:02 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
109.92 04:02 PM EDT
+1.72 (+1.59%)
4,486,923
AAALCOA INC.
8.79 04:00 PM EDT
-0.08 (-0.90%)
15,516,330
AXPAMERICAN EXPRESS CO.
70.21 04:02 PM EDT
-0.10 (-0.14%)
3,754,829
TAT&T INC.
37.33 04:00 PM EDT
-0.50 (-1.32%)
23,605,897
BACBANK OF AMERICA CORP.
12.91 04:00 PM EDT
-0.11 (-0.84%)
112,952,459
BABOEING CO.
94.61 04:00 PM EDT
+0.57 (+0.61%)
3,677,474
CATCATERPILLAR INC.
89.95 04:01 PM EDT
-0.36 (-0.40%)
5,166,167
CVXCHEVRON CORP.
123.64 04:00 PM EDT
+0.28 (+0.23%)
9,238,020
CSCOCISCO SYSTEMS, INC.
20.83 04:00 PM EDT
+0.11 (+0.53%)
25,790,132
KOTHE COCA COLA CO.
42.12 04:00 PM EDT
-0.34 (-0.80%)
10,114,077
DDE.I. DUPONT DE NEMOURS & CO.
55.38 04:00 PM EDT
+0.68 (+1.24%)
22,100,027
XOMEXXONMOBIL CORP.
91.03 04:00 PM EDT
-0.04 (-0.04%)
13,774,100
GEGENERAL ELECTRIC CO.
22.78 04:01 PM EDT
-0.23 (-1.00%)
29,978,312
HPQHEWLETT-PACKARD CO.
21.18 04:00 PM EDT
+0.11 (+0.52%)
15,489,377
HDTHE HOME DEPOT INC.
75.87 04:00 PM EDT
+0.45 (+0.60%)
6,339,343
INTCINTEL CORP.
24.36 04:00 PM EDT
+0.11 (+0.45%)
31,336,269
IBMINTERNATIONAL BUSINESS MACHINES CORP.
203.24 04:01 PM EDT
-1.58 (-0.77%)
3,542,923
JNJJOHNSON & JOHNSON
85.15 04:01 PM EDT
-0.31 (-0.36%)
8,342,217
JPMJPMORGAN CHASE & CO.
49.04 04:02 PM EDT
-0.72 (-1.45%)
18,103,144
UNHUNITEDHEALTH GROUP INC.
62.01 04:00 PM EDT
-0.50 (-0.80%)
6,416,636
MCDMCDONALD'S CORP.
99.69 04:00 PM EDT
-1.26 (-1.25%)
10,628,965
MRKMERCK & CO. INC.
45.49 04:00 PM EDT
+0.50 (+1.11%)
14,177,427
MSFTMICROSOFT CORP.
32.66 04:00 PM EDT
-0.33 (-1.00%)
46,417,802
PFEPFIZER INC.
28.60 04:00 PM EDT
-0.13 (-0.45%)
27,829,432
PGTHE PROCTER & GAMBLE CO.
78.21 04:00 PM EDT
-0.23 (-0.29%)
7,189,750
TRVTHE TRAVELERS COMPANIES INC.
86.46 04:02 PM EDT
-0.82 (-0.94%)
1,651,766
UTXUNITED TECHNOLOGIES CORP.
94.76 04:00 PM EDT
+0.38 (+0.40%)
3,633,283
VZVERIZON COMMUNICATIONS INC.
52.71 04:01 PM EDT
-0.40 (-0.75%)
7,380,361
WMTWAL-MART STORES INC.
78.40 04:00 PM EDT
+0.15 (+0.19%)
6,516,841
DISTHE WALT DISNEY CO.
66.67 04:01 PM EDT
+0.68 (+1.03%)
11,325,852

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN