Dow Jones Industrial Average (I:DJI)

Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
14,700.95
Change
-138.85
Change (%)
-0.94%
Volume
112,619,408
Prev. Close
14,839.80
Today's High
14,839.80
Today's Low
14,687.05
SOURCE @US
: 05/01/2013 04:03 PM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
104.55 04:03 PM EDT
-0.16 (-0.15%)
3,252,500
AAALCOA INC.
8.43 04:00 PM EDT
-0.07 (-0.82%)
20,175,200
AXPAMERICAN EXPRESS CO.
68.28 04:02 PM EDT
-0.13 (-0.19%)
3,708,059
TAT&T INC.
37.56 04:00 PM EDT
+0.10 (+0.27%)
21,770,850
BACBANK OF AMERICA CORP.
12.14 04:00 PM EDT
-0.17 (-1.38%)
87,583,086
BABOEING CO.
91.18 04:00 PM EDT
-0.23 (-0.25%)
4,561,577
CATCATERPILLAR INC.
83.08 04:00 PM EDT
-1.59 (-1.88%)
11,595,064
CVXCHEVRON CORP.
120.27 04:00 PM EDT
-1.74 (-1.43%)
6,075,468
CSCOCISCO SYSTEMS, INC.
20.38 04:00 PM EDT
-0.54 (-2.58%)
44,745,541
KOTHE COCA COLA CO.
42.21 04:01 PM EDT
-0.12 (-0.28%)
8,693,559
DDE.I. DUPONT DE NEMOURS & CO.
53.37 04:02 PM EDT
-1.14 (-2.09%)
7,398,756
XOMEXXONMOBIL CORP.
87.51 04:00 PM EDT
-1.48 (-1.66%)
11,606,378
GEGENERAL ELECTRIC CO.
22.15 04:02 PM EDT
-0.14 (-0.63%)
39,173,578
HPQHEWLETT-PACKARD CO.
20.35 04:00 PM EDT
-0.25 (-1.21%)
15,115,514
HDTHE HOME DEPOT INC.
72.76 04:00 PM EDT
-0.59 (-0.80%)
5,533,678
INTCINTEL CORP.
23.99 04:00 PM EDT
+0.04 (+0.17%)
38,235,816
IBMINTERNATIONAL BUSINESS MACHINES CORP.
199.63 04:01 PM EDT
-2.91 (-1.44%)
4,877,725
JNJJOHNSON & JOHNSON
84.23 04:00 PM EDT
-1.00 (-1.17%)
12,300,882
JPMJPMORGAN CHASE & CO.
48.01 04:00 PM EDT
-1.00 (-2.04%)
17,404,810
UNHUNITEDHEALTH GROUP INC.
59.72 04:00 PM EDT
-0.21 (-0.35%)
4,892,142
MCDMCDONALD'S CORP.
101.38 04:00 PM EDT
-0.76 (-0.74%)
2,713,354
MRKMERCK & CO. INC.
45.69 04:00 PM EDT
-1.31 (-2.79%)
39,719,759
MSFTMICROSOFT CORP.
32.72 04:00 PM EDT
-0.38 (-1.15%)
54,087,193
PFEPFIZER INC.
28.90 04:00 PM EDT
-0.17 (-0.58%)
45,084,070
PGTHE PROCTER & GAMBLE CO.
76.99 04:01 PM EDT
+0.22 (+0.29%)
8,382,396
TRVTHE TRAVELERS COMPANIES INC.
84.10 04:00 PM EDT
-1.31 (-1.53%)
1,795,173
UTXUNITED TECHNOLOGIES CORP.
91.05 04:00 PM EDT
-0.24 (-0.26%)
3,976,859
VZVERIZON COMMUNICATIONS INC.
52.40 04:01 PM EDT
-1.51 (-2.80%)
23,772,551
WMTWAL-MART STORES INC.
78.06 04:00 PM EDT
+0.34 (+0.44%)
6,247,665
DISTHE WALT DISNEY CO.
63.21 04:02 PM EDT
+0.37 (+0.59%)
7,463,521

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN