Dow Jones Industrial Average (I:DJI)

Market Open

Last Trade
15,000.14
Change
+168.56
Change (%)
+1.14%
Volume
26,823,876
Prev. Close
14,831.58
Today's High
15,000.14
Today's Low
14,831.58
SOURCE @US
: 05/03/2013 10:10 AM EDT

Snapshot

components

Symbol
Name
Last Trade
ChangeVolume
MMM3M CO.
108.29 10:10 AM EDT
+2.25 (+2.12%)
595,294
AAALCOA INC.
8.58 10:10 AM EDT
+0.12 (+1.47%)
4,406,424
AXPAMERICAN EXPRESS CO.
70.66 10:10 AM EDT
+1.28 (+1.84%)
1,278,252
TAT&T INC.
37.60 10:10 AM EDT
+0.04 (+0.12%)
3,065,031
BACBANK OF AMERICA CORP.
12.32 10:10 AM EDT
+0.14 (+1.11%)
25,290,452
BABOEING CO.
93.44 10:10 AM EDT
+1.23 (+1.33%)
929,438
CATCATERPILLAR INC.
86.34 10:10 AM EDT
+2.08 (+2.47%)
2,255,245
CVXCHEVRON CORP.
122.90 10:10 AM EDT
+0.86 (+0.70%)
1,061,545
CSCOCISCO SYSTEMS, INC.
20.84 10:10 AM EDT
+0.12 (+0.55%)
7,973,454
KOTHE COCA COLA CO.
42.14 10:10 AM EDT
+0.18 (+0.43%)
2,119,855
DDE.I. DUPONT DE NEMOURS & CO.
53.95 10:10 AM EDT
+0.44 (+0.82%)
1,148,936
XOMEXXONMOBIL CORP.
89.41 10:10 AM EDT
+0.78 (+0.88%)
1,336,626
GEGENERAL ELECTRIC CO.
22.77 10:10 AM EDT
+0.45 (+2.02%)
10,348,326
HPQHEWLETT-PACKARD CO.
20.67 10:10 AM EDT
+0.22 (+1.08%)
2,296,970
HDTHE HOME DEPOT INC.
74.23 10:10 AM EDT
+0.90 (+1.23%)
947,637
INTCINTEL CORP.
24.04 10:10 AM EDT
+0.16 (+0.65%)
6,626,849
IBMINTERNATIONAL BUSINESS MACHINES CORP.
204.91 10:10 AM EDT
+2.52 (+1.25%)
1,015,976
JNJJOHNSON & JOHNSON
85.74 10:10 AM EDT
+0.58 (+0.68%)
1,193,876
JPMJPMORGAN CHASE & CO.
48.22 10:10 AM EDT
+0.14 (+0.29%)
5,245,227
UNHUNITEDHEALTH GROUP INC.
59.63 10:10 AM EDT
+0.15 (+0.25%)
720,204
MCDMCDONALD'S CORP.
103.26 10:10 AM EDT
+1.20 (+1.18%)
781,423
MRKMERCK & CO. INC.
45.78 10:10 AM EDT
+0.06 (+0.12%)
2,051,934
MSFTMICROSOFT CORP.
33.39 10:10 AM EDT
+0.23 (+0.69%)
9,820,968
PFEPFIZER INC.
29.28 10:10 AM EDT
+0.02 (+0.05%)
5,713,772
PGTHE PROCTER & GAMBLE CO.
77.99 10:10 AM EDT
+0.23 (+0.30%)
1,212,887
TRVTHE TRAVELERS COMPANIES INC.
85.45 10:10 AM EDT
+1.03 (+1.22%)
322,809
UTXUNITED TECHNOLOGIES CORP.
93.38 10:10 AM EDT
+1.63 (+1.78%)
924,109
VZVERIZON COMMUNICATIONS INC.
52.72 10:10 AM EDT
+0.19 (+0.37%)
1,317,823
WMTWAL-MART STORES INC.
79.22 10:10 AM EDT
+0.76 (+0.96%)
894,984
DISTHE WALT DISNEY CO.
64.08 10:10 AM EDT
+0.20 (+0.31%)
1,655,972

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN