for sarkis arslanian b. Dow Jones Industrial Average (I:DJI)

for sarkis arslanian b. Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
15,451.85
Change
-32.41
Change (%)
-0.21%
Volume
105,972,892
Prev. Close
15,484.26
Today's High
15,498.16
Today's Low
15,415.71
SOURCE @US
: 07/16/2013 04:00 PM EDT

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
114.34 04:00 PM EDT
-0.51 (-0.44%)
2,458,369
AAALCOA INC.
8.11 04:00 PM EDT
-0.06 (-0.73%)
10,435,101
AXPAMERICAN EXPRESS CO.
78.27 04:03 PM EDT
+0.42 (+0.54%)
4,570,703
TAT&T INC.
35.88 04:00 PM EDT
+0.33 (+0.93%)
17,602,794
BACBANK OF AMERICA CORP.
13.92 04:00 PM EDT
+0.04 (+0.29%)
144,851,109
BABOEING CO.
104.23 04:00 PM EDT
-1.43 (-1.35%)
5,838,287
CATCATERPILLAR INC.
88.17 04:00 PM EDT
+0.77 (+0.88%)
5,428,738
CVXCHEVRON CORP.
124.12 04:00 PM EDT
-0.56 (-0.45%)
4,003,550
CSCOCISCO SYSTEMS, INC.
25.71 04:00 PM EDT
-0.22 (-0.85%)
26,275,884
KOTHE COCA COLA CO.
40.23 04:00 PM EDT
-0.78 (-1.90%)
33,549,487
DDE.I. DUPONT DE NEMOURS & CO.
54.38 04:02 PM EDT
-0.25 (-0.46%)
3,436,385
XOMEXXONMOBIL CORP.
93.30 04:00 PM EDT
+0.05 (+0.05%)
11,412,230
GEGENERAL ELECTRIC CO.
23.43 04:00 PM EDT
-0.20 (-0.85%)
38,157,708
HPQHEWLETT-PACKARD CO.
26.45 04:00 PM EDT
+0.07 (+0.27%)
10,877,756
HDTHE HOME DEPOT INC.
80.22 04:00 PM EDT
-0.18 (-0.22%)
5,025,684
INTCINTEL CORP.
24.25 04:00 PM EDT
+0.31 (+1.29%)
34,403,740
IBMINTERNATIONAL BUSINESS MACHINES CORP.
193.85 04:01 PM EDT
-0.15 (-0.08%)
3,746,145
JNJJOHNSON & JOHNSON
90.40 04:00 PM EDT
0.00 (0.00%)
11,397,020
JPMJPMORGAN CHASE & CO.
55.01 04:00 PM EDT
+0.12 (+0.22%)
19,203,971
UNHUNITEDHEALTH GROUP INC.
66.91 04:00 PM EDT
-0.71 (-1.05%)
5,455,319
MCDMCDONALD'S CORP.
100.88 04:00 PM EDT
+0.13 (+0.13%)
4,404,449
MRKMERCK & CO. INC.
48.23 04:00 PM EDT
-0.29 (-0.60%)
11,384,244
MSFTMICROSOFT CORP.
36.27 04:00 PM EDT
+0.10 (+0.28%)
36,342,093
PFEPFIZER INC.
28.68 04:00 PM EDT
-0.11 (-0.38%)
34,854,756
PGTHE PROCTER & GAMBLE CO.
80.97 04:00 PM EDT
-0.54 (-0.66%)
11,208,313
TRVTHE TRAVELERS COMPANIES INC.
83.23 04:04 PM EDT
-0.05 (-0.06%)
1,348,848
UTXUNITED TECHNOLOGIES CORP.
99.99 04:00 PM EDT
-0.25 (-0.25%)
2,303,897
VZVERIZON COMMUNICATIONS INC.
50.28 04:00 PM EDT
+0.32 (+0.64%)
8,840,966
WMTWAL-MART STORES INC.
77.37 04:00 PM EDT
+0.34 (+0.44%)
4,695,640
DISTHE WALT DISNEY CO.
65.03 04:00 PM EDT
-0.90 (-1.37%)
7,468,894

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN