Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
16,046.08
Change
-40.33
Change (%)
-0.25%
Volume
42,945,218
Prev. Close
16,086.41
Today's High
16,098.00
Today's Low
16,031.63
SOURCE @US
: 12/02/2013 02:38 PM EST

Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
129.01 02:38 PM EST
-4.50 (-3.37%)
4,321,238
AXPAMERICAN EXPRESS CO.
85.44 02:38 PM EST
-0.36 (-0.42%)
2,353,793
TAT&T INC.
34.90 02:38 PM EST
-0.30 (-0.87%)
12,830,003
BABOEING CO.
133.83 02:38 PM EST
-0.42 (-0.31%)
1,890,862
CATCATERPILLAR INC.
84.47 02:38 PM EST
-0.13 (-0.15%)
2,593,174
CVXCHEVRON CORP.
122.43 02:38 PM EST
-0.01 (-0.01%)
2,761,084
CSCOCISCO SYSTEMS, INC.
21.14 02:38 PM EST
-0.12 (-0.54%)
22,877,612
KOTHE COCA COLA CO.
40.09 02:38 PM EST
-0.10 (-0.25%)
11,070,208
DDE.I. DUPONT DE NEMOURS & CO.
61.92 02:38 PM EST
+0.54 (+0.88%)
1,681,386
XOMEXXONMOBIL CORP.
93.65 02:38 PM EST
+0.17 (+0.18%)
4,788,882
GEGENERAL ELECTRIC CO.
26.67 02:38 PM EST
+0.01 (+0.04%)
18,330,288
GSTHE GOLDMAN SACHS GROUP INC.
170.60 02:38 PM EST
+1.66 (+0.98%)
1,946,228
HDTHE HOME DEPOT INC.
79.95 02:38 PM EST
-0.72 (-0.89%)
3,611,695
INTCINTEL CORP.
23.73 02:38 PM EST
-0.11 (-0.46%)
17,641,119
IBMINTERNATIONAL BUSINESS MACHINES CORP.
177.98 02:38 PM EST
-1.70 (-0.95%)
2,573,254
JNJJOHNSON & JOHNSON
94.47 02:38 PM EST
-0.19 (-0.20%)
3,163,341
JPMJPMORGAN CHASE & CO.
57.27 02:38 PM EST
+0.05 (+0.09%)
7,262,277
UNHUNITEDHEALTH GROUP INC.
74.38 02:38 PM EST
-0.10 (-0.13%)
2,662,465
MCDMCDONALD'S CORP.
96.74 02:38 PM EST
-0.63 (-0.65%)
3,387,426
MRKMERCK & CO. INC.
50.28 02:38 PM EST
+0.45 (+0.90%)
9,401,318
MSFTMICROSOFT CORP.
38.50 02:38 PM EST
+0.36 (+0.96%)
29,366,633
NKENIKE INC.
79.52 02:38 PM EST
+0.38 (+0.49%)
1,815,412
PFEPFIZER INC.
31.85 02:38 PM EST
+0.12 (+0.38%)
10,910,651
PGTHE PROCTER & GAMBLE CO.
83.50 02:38 PM EST
-0.72 (-0.86%)
4,214,547
TRVTHE TRAVELERS COMPANIES INC.
89.18 02:37 PM EST
-1.56 (-1.72%)
2,524,590
UTXUNITED TECHNOLOGIES CORP.
110.60 02:38 PM EST
-0.26 (-0.23%)
1,107,808
VZVERIZON COMMUNICATIONS INC.
49.31 02:38 PM EST
-0.31 (-0.62%)
5,791,908
VVISA INC.
205.06 02:38 PM EST
+1.60 (+0.79%)
1,403,928
WMTWAL-MART STORES INC.
81.22 02:38 PM EST
+0.21 (+0.26%)
4,022,174
DISTHE WALT DISNEY CO.
70.96 02:38 PM EST
+0.42 (+0.60%)
4,453,188

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN