Dow Jones Industrial Average (I:DJI)


Market Open

Last Trade
15,755.36
Change
+15.93
Change (%)
+0.10%
Volume
83,179,155
Prev. Close
15,739.43
Today's High
15,792.80
Today's Low
15,717.92
SOURCE @US
: 12/13/2013 04:03 PM EST


Snapshot

components

Symbol
Name
Last TradeChangeVolume
MMM3M CO.
126.43 04:03 PM EST
-0.15 (-0.12%)
1,743,444
AXPAMERICAN EXPRESS CO.
83.68 04:01 PM EST
+0.38 (+0.46%)
3,596,186
TAT&T INC.
33.85 04:00 PM EST
-0.04 (-0.12%)
24,865,081
BABOEING CO.
133.83 04:04 PM EST
+0.87 (+0.65%)
3,140,252
CATCATERPILLAR INC.
86.05 04:00 PM EST
+0.48 (+0.56%)
4,233,143
CVXCHEVRON CORP.
119.90 04:00 PM EST
-1.09 (-0.90%)
5,272,972
CSCOCISCO SYSTEMS, INC.
20.24 04:00 PM EST
-0.27 (-1.32%)
51,889,614
KOTHE COCA COLA CO.
39.23 04:00 PM EST
+0.02 (+0.05%)
14,037,380
DDE.I. DUPONT DE NEMOURS & CO.
60.24 04:00 PM EST
+0.29 (+0.48%)
2,728,596
XOMEXXONMOBIL CORP.
95.31 04:00 PM EST
-0.05 (-0.05%)
10,630,610
GEGENERAL ELECTRIC CO.
26.84 04:00 PM EST
+0.30 (+1.13%)
39,833,678
GSTHE GOLDMAN SACHS GROUP INC.
168.39 04:00 PM EST
+0.06 (+0.04%)
2,490,689
HDTHE HOME DEPOT INC.
79.01 04:00 PM EST
+0.48 (+0.61%)
6,027,082
INTCINTEL CORP.
24.29 04:00 PM EST
-0.18 (-0.74%)
20,634,285
IBMINTERNATIONAL BUSINESS MACHINES CORP.
172.80 04:01 PM EST
-0.57 (-0.33%)
4,184,836
JNJJOHNSON & JOHNSON
91.35 04:01 PM EST
+0.19 (+0.21%)
7,909,466
JPMJPMORGAN CHASE & CO.
56.17 04:00 PM EST
-0.14 (-0.25%)
11,465,731
UNHUNITEDHEALTH GROUP INC.
70.48 04:00 PM EST
-0.53 (-0.75%)
4,741,706
MCDMCDONALD'S CORP.
94.44 04:00 PM EST
+0.34 (+0.36%)
3,277,477
MRKMERCK & CO. INC.
48.38 04:00 PM EST
+0.06 (+0.12%)
8,396,294
MSFTMICROSOFT CORP.
36.69 04:00 PM EST
-0.53 (-1.42%)
40,074,360
NKENIKE INC.
76.40 04:03 PM EST
+0.17 (+0.22%)
3,781,133
PFEPFIZER INC.
30.25 04:00 PM EST
0.00 (0.00%)
26,081,317
PGTHE PROCTER & GAMBLE CO.
82.37 04:00 PM EST
+0.07 (+0.09%)
7,441,760
TRVTHE TRAVELERS COMPANIES INC.
86.49 04:01 PM EST
-0.14 (-0.16%)
1,568,326
UTXUNITED TECHNOLOGIES CORP.
107.35 04:00 PM EST
-0.74 (-0.68%)
4,519,601
VZVERIZON COMMUNICATIONS INC.
47.84 04:00 PM EST
-0.29 (-0.60%)
11,903,799
VVISA INC.
207.36 04:00 PM EST
+3.92 (+1.93%)
4,421,764
WMTWAL-MART STORES INC.
78.08 04:02 PM EST
-0.42 (-0.54%)
4,985,885
DISTHE WALT DISNEY CO.
69.62 04:00 PM EST
-0.01 (-0.01%)
5,785,005

Comentarios

Entradas populares de este blog

Panama LO MEJOR PARA VIVIR POR SARKIS ARSLANIAN BEYLOUNE

BRASIL CAMINÓ A LA SALVACIÓN AMEN